Cap Mercado $2.58T
-2.62%
Volume 24h $157.56B
35.74%
BTC % 51.22%
-1.3%
ETH % 15.62%
2.62%
Moedas
28.289
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $468,653,543,123,889 | $466,907,189,430,650 | $483,813,449,269,650 | $466,907,189,430,650 | $425 | - |
| Jul-28 2024 | $466,907,189,430,650 | $461,584,385,947,080 | $480,542,075,989,259 | $480,542,075,989,259 | $224 | - |
| Jul-27 2024 | $480,542,075,989,259 | $462,157,315,227,740 | $480,542,075,989,259 | $462,157,315,227,740 | $2,091 | - |
| Jul-26 2024 | $462,157,315,227,740 | $450,802,626,282,540 | $462,157,315,227,740 | $450,802,626,282,540 | $89 | - |
| Jul-25 2024 | $450,802,626,282,540 | $445,141,851,491,900 | $488,960,597,317,619 | $488,960,597,317,619 | $234 | - |
| Jul-24 2024 | $488,960,597,317,619 | $488,786,487,556,349 | $497,090,948,820,970 | $497,090,948,820,970 | $378 | - |
| Jul-23 2024 | $497,090,948,820,970 | $497,090,948,820,970 | $501,443,456,126,080 | $501,443,456,126,080 | $272 | - |
| Jul-22 2024 | $501,443,456,126,080 | $499,045,772,782,520 | $508,847,827,280,020 | $508,847,827,280,020 | $168 | - |
| Jul-21 2024 | $501,311,838,597,139 | $501,311,838,597,139 | $510,539,618,356,400 | $510,539,618,356,400 | $186 | - |
| Jul-20 2024 | $510,295,250,406,749 | $510,295,250,406,749 | $513,542,305,810,610 | $512,406,425,932,820 | $506 | - |
| Jul-19 2024 | $512,406,425,932,820 | $493,059,349,290,870 | $512,406,425,932,820 | $495,458,908,525,730 | $2,093 | - |
| Jul-18 2024 | $519,462,858,361,020 | $519,462,858,361,020 | $542,154,528,777,650 | $532,337,206,655,280 | $2,147 | - |
| Jul-17 2024 | $532,337,206,655,280 | $532,337,206,655,280 | $550,249,956,098,670 | $541,493,698,077,420 | $362 | - |
| Jul-16 2024 | $541,493,698,077,420 | $525,724,088,725,899 | $541,727,806,590,559 | $525,724,088,725,899 | $396 | - |
| Jul-15 2024 | $525,724,088,725,899 | $507,515,861,071,590 | $525,724,088,725,899 | $507,515,861,071,590 | $166 | - |