Cap Mercado $2.24T -1.29%
Volume 24h $169.44B -13.63%
BTC % 53.5% 0.65%
ETH % 12.59% -1.35%
Moedas 28.987 +18
Trocas 885
Última atualização 6 Segundos atrás
Pepe Coin PEPE

Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2024 $321,963,155,410,230 $318,454,498,605,770 $323,470,433,651,310 $323,470,433,651,310 $141 -
Oct-01 2024 $323,470,433,651,310 $323,470,433,651,310 $342,180,751,841,800 $342,180,751,841,800 $4,225 -
Sep-30 2024 $341,078,512,387,310 $341,078,512,387,310 $359,649,229,595,790 $359,649,229,595,790 $120 -
Sep-29 2024 $359,649,229,595,790 $359,649,229,595,790 $370,215,275,889,970 $365,533,301,779,390 $2,369 -
Sep-28 2024 $374,348,198,320,880 $361,781,006,735,230 $374,348,198,320,880 $361,781,006,735,230 $1,730 -
Sep-27 2024 $361,781,006,735,230 $352,085,714,561,040 $361,781,006,735,230 $352,085,714,561,040 $169 -
Sep-26 2024 $352,085,714,561,040 $352,085,714,561,040 $352,085,714,561,040 $352,085,714,561,040 - -
Sep-25 2024 $352,085,714,561,040 $352,085,714,561,040 $366,927,275,431,690 $366,582,112,588,110 $388 -
Sep-24 2024 $366,582,112,588,110 $361,279,928,528,430 $366,582,112,588,110 $361,279,928,528,430 $20 -
Sep-23 2024 $361,279,928,528,430 $357,306,947,260,990 $361,279,928,528,430 $357,306,947,260,990 $1 -
Sep-22 2024 $357,306,947,260,990 $354,936,495,081,750 $360,096,898,244,710 $354,936,495,081,750 $106 -
Sep-21 2024 $354,936,495,081,750 $354,936,495,081,750 $355,511,713,946,080 $355,511,713,946,080 $25 -
Sep-20 2024 $355,511,713,946,080 $345,484,386,022,160 $356,149,574,665,570 $345,484,386,022,160 $193 -
Sep-19 2024 $345,484,386,022,160 $324,430,884,145,520 $349,442,070,633,160 $324,430,884,145,520 $197 -
Sep-18 2024 $324,430,884,145,520 $324,430,884,145,520 $326,607,246,448,000 $325,320,542,208,620 $59 -

Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 506 dias, a partir do dia 16-05-2023.