Cap Mercado AU$3.71T 3.31%
Volume 24h AU$155.71B 32.59%
BTC % 49.98% 0.18%
ETH % 16.86% 0.11%
Moedas 27.894 +5
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h AUD Capitalização AUD
Jun-30 2024 AU$313,595,154,087,939 AU$313,437,075,339,639 AU$313,707,591,241,877 AU$313,651,438,999,482 - -
Jun-29 2024 AU$313,662,609,641,034 AU$313,523,567,302,841 AU$313,718,920,450,673 AU$313,523,567,302,841 - -
Jun-28 2024 AU$313,565,868,241,323 AU$313,530,484,534,592 AU$313,902,369,487,773 AU$313,856,019,346,444 - -
Jun-27 2024 AU$313,755,063,322,178 AU$313,755,063,322,178 AU$313,987,072,168,538 AU$313,946,613,820,922 - -
Jun-26 2024 AU$314,008,452,635,235 AU$313,962,073,372,905 AU$314,205,181,032,603 AU$314,096,337,216,976 - -
Jun-25 2024 AU$314,145,325,951,297 AU$313,970,004,909,492 AU$314,226,739,608,276 AU$314,010,585,190,307 - -
Jun-24 2024 AU$313,983,351,124,948 AU$313,942,927,012,927 AU$314,084,823,216,663 AU$313,947,331,218,897 - -
Jun-23 2024 AU$313,921,688,334,682 AU$313,921,412,884,413 AU$314,060,159,349,703 AU$314,035,395,267,595 - -
Jun-22 2024 AU$314,037,943,390,768 AU$313,938,013,434,064 AU$314,080,322,367,592 AU$314,058,045,651,829 - -
Jun-21 2024 AU$314,033,516,275,780 AU$313,880,676,376,592 AU$314,039,924,814,384 AU$314,003,239,742,161 - -
Jun-20 2024 AU$313,968,040,602,708 AU$313,893,336,312,233 AU$314,137,214,655,341 AU$314,072,871,363,820 - -
Jun-19 2024 AU$314,045,599,734,476 AU$314,002,092,311,217 AU$314,159,673,017,329 AU$314,159,673,017,329 - -
Jun-18 2024 AU$314,003,093,450,554 AU$313,975,099,288,715 AU$314,313,355,522,285 AU$314,074,101,559,990 - -
Jun-17 2024 AU$314,030,009,254,817 AU$313,881,981,472,979 AU$314,050,712,782,951 AU$313,991,812,986,892 - -
Jun-16 2024 AU$313,997,604,158,284 AU$313,884,313,918,838 AU$314,023,089,209,532 AU$313,972,322,971,388 - -

Análise histórica e de mercado do preço de Pepe Chain (PC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 346 dias, a partir do dia 21-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49602 AUD.