Cap Mercado $2.64T 1.86%
Volume 24h $102.36B -43.81%
BTC % 51.86% 0.03%
ETH % 15.23% 1.05%
Moedas 28.272 +1
Trocas 885
Última atualização 2 Minutos atrás
Pepe Chain PC

Preços históricos de Pepe Chain (PC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-17 2024 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 - -
Jul-16 2024 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 - -
Jul-15 2024 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 - -
Jul-14 2024 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 - -
Jul-13 2024 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 - -
Jul-12 2024 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 - -
Jul-11 2024 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 $210,035,397,543,770 - -
Jul-10 2024 $210,035,397,543,770 $209,983,951,287,220 $210,069,889,005,740 $210,023,669,278,850 - -
Jul-09 2024 $210,002,787,080,700 $209,960,906,278,490 $210,182,467,218,540 $209,988,804,153,390 - -
Jul-08 2024 $209,990,503,803,140 $209,929,392,275,630 $210,076,373,461,660 $209,988,622,705,600 - -
Jul-07 2024 $209,963,611,221,130 $209,941,065,636,190 $210,081,360,025,250 $210,027,312,639,180 - -
Jul-06 2024 $210,035,276,823,090 $209,973,480,354,400 $210,078,177,535,700 $210,034,754,660,290 - -
Jul-05 2024 $210,002,258,080,620 $209,919,871,740,560 $210,048,664,168,310 $209,962,692,249,220 - -
Jul-04 2024 $209,902,783,528,490 $209,768,266,818,910 $209,965,708,753,320 $209,768,266,818,910 - -
Jul-03 2024 $209,766,402,619,370 $209,659,516,724,340 $209,825,973,146,840 $209,659,516,724,340 - -

Análise histórica e de mercado do preço de Pepe Chain (PC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 363 dias, a partir do dia 01-08-2023.