Cap Mercado $2.64T
1.86%
Volume 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Chain (PC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | - | - |
| Jul-16 2024 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | - | - |
| Jul-15 2024 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | - | - |
| Jul-14 2024 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | - | - |
| Jul-13 2024 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | - | - |
| Jul-12 2024 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | - | - |
| Jul-11 2024 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | $210,035,397,543,770 | - | - |
| Jul-10 2024 | $210,035,397,543,770 | $209,983,951,287,220 | $210,069,889,005,740 | $210,023,669,278,850 | - | - |
| Jul-09 2024 | $210,002,787,080,700 | $209,960,906,278,490 | $210,182,467,218,540 | $209,988,804,153,390 | - | - |
| Jul-08 2024 | $209,990,503,803,140 | $209,929,392,275,630 | $210,076,373,461,660 | $209,988,622,705,600 | - | - |
| Jul-07 2024 | $209,963,611,221,130 | $209,941,065,636,190 | $210,081,360,025,250 | $210,027,312,639,180 | - | - |
| Jul-06 2024 | $210,035,276,823,090 | $209,973,480,354,400 | $210,078,177,535,700 | $210,034,754,660,290 | - | - |
| Jul-05 2024 | $210,002,258,080,620 | $209,919,871,740,560 | $210,048,664,168,310 | $209,962,692,249,220 | - | - |
| Jul-04 2024 | $209,902,783,528,490 | $209,768,266,818,910 | $209,965,708,753,320 | $209,768,266,818,910 | - | - |
| Jul-03 2024 | $209,766,402,619,370 | $209,659,516,724,340 | $209,825,973,146,840 | $209,659,516,724,340 | - | - |