Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $55,548,426,520,152 | $55,548,426,520,152 | $57,673,134,709,665 | $55,785,814,196,404 | - | - |
| Aug-19 2025 | $55,785,814,196,404 | $55,785,814,196,404 | $69,028,233,197,510 | $69,028,233,197,510 | - | - |
| Aug-18 2025 | $69,028,233,197,510 | $62,710,835,260,451 | $69,163,988,838,480 | $65,324,542,794,362 | - | - |
| Aug-17 2025 | $65,324,542,794,362 | $64,963,999,804,631 | $65,324,542,794,362 | $64,963,999,804,631 | - | - |
| Aug-16 2025 | $64,963,999,804,631 | $64,452,906,240,799 | $66,324,016,492,365 | $64,452,906,240,799 | - | - |
| Aug-15 2025 | $61,101,159,629,575 | $61,101,159,629,575 | $65,190,543,828,085 | $64,400,080,457,141 | - | - |
| Aug-14 2025 | $64,400,080,457,141 | $64,400,080,457,141 | $76,010,985,831,241 | $75,610,587,609,397 | - | - |
| Aug-13 2025 | $75,610,587,609,397 | $60,902,628,494,913 | $75,610,587,609,397 | $60,902,628,494,913 | - | - |
| Aug-12 2025 | $60,902,628,494,913 | $53,622,055,801,788 | $68,029,769,042,706 | $68,029,769,042,706 | - | - |
| Aug-11 2025 | $68,029,769,042,706 | $56,527,112,858,736 | $84,201,911,229,518 | $56,527,112,858,736 | - | - |
| Aug-10 2025 | $56,527,112,858,736 | $52,054,649,898,332 | $56,527,112,858,736 | $52,054,649,898,332 | - | - |
| Aug-09 2025 | $52,054,649,898,332 | $52,054,649,898,332 | $52,054,649,898,332 | $52,054,649,898,332 | - | - |
| Aug-08 2025 | $52,054,649,898,332 | $50,071,455,341,035 | $52,054,649,898,332 | $50,071,455,341,035 | - | - |
| Aug-07 2025 | $50,071,455,341,035 | $44,669,356,308,890 | $50,071,455,341,035 | $44,669,356,308,890 | $40 | - |
| Aug-06 2025 | $44,669,356,308,890 | $41,173,856,537,264 | $44,669,356,308,890 | $41,173,856,537,264 | $5 | - |