Cap Mercado $3.36T 1.82%
Volume 24h $271.04B -13.42%
BTC % 54.7% 0.21%
ETH % 11.59% -0.77%
Moedas 33.806 +11
Trocas 885
Última atualização 3 Minutos atrás
Pepe by Jason Furie PEPE

Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-11 2025 $35,215,538,463,462 $35,215,538,463,462 $35,365,010,245,754 $35,365,010,245,754 - -
Dec-10 2025 $35,365,010,245,754 $33,399,013,628,417 $35,365,010,245,754 $33,399,013,628,417 - -
Dec-09 2025 $33,399,013,628,417 $32,401,740,083,365 $33,399,013,628,417 $32,401,740,083,365 - -
Dec-08 2025 $32,401,740,083,365 $32,401,740,083,365 $32,401,740,083,365 $32,401,740,083,365 - -
Dec-07 2025 $32,401,740,083,365 $32,401,740,083,365 $33,032,126,704,395 $33,032,126,704,395 - -
Dec-06 2025 $33,032,126,704,395 $33,032,126,704,395 $34,363,546,148,572 $34,363,546,148,572 - -
Dec-05 2025 $34,363,546,148,572 $34,363,546,148,572 $34,395,290,176,237 $34,395,290,176,237 - -
Dec-04 2025 $34,395,290,176,237 $34,395,290,176,237 $34,785,426,254,733 $34,785,426,254,733 - -
Dec-03 2025 $34,785,426,254,733 $30,658,172,376,541 $34,785,426,254,733 $30,658,172,376,541 $1 -
Dec-02 2025 $30,658,172,376,541 $30,658,172,376,541 $33,784,199,007,528 $33,784,199,007,528 - -
Dec-01 2025 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 - -
Nov-30 2025 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 - -
Nov-29 2025 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 - -
Nov-28 2025 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 $33,784,199,007,528 - -
Nov-27 2025 $33,784,199,007,528 $31,032,625,786,623 $33,784,199,007,528 $31,032,625,786,623 - -

Análise histórica e de mercado do preço de Pepe by Jason Furie (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 207 dias, a partir do dia 19-05-2025.