Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $58,669,162,470,809 | $58,614,457,591,315 | $59,185,035,152,753 | $58,688,273,792,778 | $180 | - |
| Oct-03 2025 | $58,688,273,792,778 | $58,605,324,882,770 | $58,828,199,733,035 | $58,828,199,733,035 | - | - |
| Oct-02 2025 | $58,828,199,733,035 | $57,999,091,553,092 | $58,828,199,733,035 | $57,999,091,553,092 | $109 | - |
| Oct-01 2025 | $57,999,091,553,092 | $55,553,016,733,097 | $57,999,091,553,092 | $55,553,016,733,097 | - | - |
| Sep-30 2025 | $55,553,016,733,097 | $55,289,957,814,049 | $55,553,016,733,097 | $55,289,957,814,049 | - | - |
| Sep-29 2025 | $53,711,122,940,116 | $50,239,506,029,842 | $54,634,387,081,916 | $50,239,506,029,842 | - | - |
| Sep-28 2025 | $48,603,375,499,764 | $48,603,375,499,764 | $48,603,375,499,764 | $48,603,375,499,764 | - | - |
| Sep-27 2025 | $48,603,375,499,764 | $47,482,106,926,784 | $48,603,375,499,764 | $47,482,106,926,784 | - | - |
| Sep-26 2025 | $47,482,106,926,784 | $47,482,106,926,784 | $51,917,500,751,425 | $51,917,500,751,425 | - | - |
| Sep-25 2025 | $51,917,500,751,425 | $51,917,500,751,425 | $56,265,872,740,565 | $56,265,872,740,565 | - | - |
| Sep-24 2025 | $56,265,872,740,565 | $56,265,872,740,565 | $56,767,914,907,701 | $56,767,914,907,701 | - | - |
| Sep-23 2025 | $56,767,914,907,701 | $56,767,914,907,701 | $60,593,129,388,341 | $60,593,129,388,341 | - | - |
| Sep-22 2025 | $60,593,129,388,341 | $60,593,129,388,341 | $60,593,129,388,341 | $60,593,129,388,341 | - | - |
| Sep-21 2025 | $60,593,129,388,341 | $60,422,056,948,978 | $60,593,129,388,341 | $60,422,056,948,978 | - | - |
| Sep-20 2025 | $60,422,056,948,978 | $60,422,056,948,978 | $61,995,686,172,532 | $61,995,686,172,532 | - | - |