Cap Mercado $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 32 Segundos atrás
Pepe by Jason Furie PEPE

Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $67,520,098,104,364 $67,520,098,104,364 $71,663,679,482,811 $71,663,679,482,811 - -
Oct-24 2025 $71,663,679,482,811 $70,495,080,969,778 $72,997,789,718,388 $70,495,080,969,778 - -
Oct-23 2025 $70,495,080,969,778 $69,051,245,997,471 $72,359,521,393,278 $69,051,245,997,471 - -
Oct-22 2025 $69,051,245,997,471 $69,051,245,997,471 $74,814,777,659,500 $74,814,777,659,500 $37 -
Oct-21 2025 $74,814,777,659,500 $72,595,458,924,349 $75,021,442,807,835 $75,021,442,807,835 - -
Oct-20 2025 $75,021,442,807,835 $75,021,442,807,835 $80,419,250,772,754 $79,489,229,057,843 - -
Oct-19 2025 $79,489,229,057,843 $77,723,888,517,036 $79,489,229,057,843 $78,071,469,275,722 - -
Oct-18 2025 $78,071,469,275,722 $75,554,142,853,034 $78,071,469,275,722 $75,554,142,853,034 - -
Oct-17 2025 $75,554,142,853,034 $75,554,142,853,034 $77,217,653,987,771 $77,217,653,987,771 - -
Oct-16 2025 $77,217,653,987,771 $77,217,653,987,771 $86,981,789,480,427 $86,981,789,480,427 - -
Oct-15 2025 $86,981,789,480,427 $84,513,609,335,735 $86,981,789,480,427 $84,513,609,335,735 - -
Oct-14 2025 $84,513,609,335,735 $84,513,609,335,735 $91,397,937,017,997 $91,397,937,017,997 - -
Oct-13 2025 $91,397,937,017,997 $87,199,515,192,128 $91,397,937,017,997 $88,546,678,991,207 - -
Oct-12 2025 $88,308,838,419,006 $84,273,620,078,059 $90,055,866,299,078 $84,273,620,078,059 $427 -
Oct-11 2025 $84,273,620,078,059 $84,273,620,078,059 $91,397,879,862,995 $91,397,879,862,995 - -

Análise histórica e de mercado do preço de Pepe by Jason Furie (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 160 dias, a partir do dia 19-05-2025.