Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $42,622,369,254,003 | $42,622,369,254,003 | $45,124,122,270,121 | $45,124,122,270,121 | - | - |
| Jul-14 2025 | $45,124,122,270,121 | $45,124,122,270,121 | $45,124,122,270,121 | $45,124,122,270,121 | - | - |
| Jul-13 2025 | $45,124,122,270,121 | $44,959,621,058,884 | $45,168,910,017,560 | $45,168,910,017,560 | - | - |
| Jul-12 2025 | $45,168,910,017,560 | $45,168,910,017,560 | $46,979,605,824,384 | $46,979,605,824,384 | $469 | - |
| Jul-11 2025 | $46,979,605,824,384 | $46,979,605,824,384 | $51,185,114,660,210 | $50,303,684,147,494 | $420 | - |
| Jul-10 2025 | $50,303,684,147,494 | $46,030,603,114,227 | $50,303,684,147,494 | $46,030,603,114,227 | $363 | - |
| Jul-09 2025 | $46,030,603,114,227 | $43,441,839,004,505 | $46,030,603,114,227 | $44,933,934,968,825 | - | - |
| Jul-08 2025 | $44,933,934,968,825 | $44,228,341,418,547 | $45,500,762,299,702 | $45,500,762,299,702 | - | - |
| Jul-07 2025 | $45,500,762,299,702 | $45,188,185,774,937 | $45,500,762,299,702 | $45,188,185,774,937 | - | - |
| Jul-06 2025 | $45,188,185,774,937 | $45,188,185,774,937 | $46,105,944,702,727 | $46,105,944,702,727 | - | - |
| Jul-05 2025 | $46,105,944,702,727 | $46,105,944,702,727 | $52,022,782,115,023 | $47,279,637,593,595 | $1,178 | - |
| Jul-04 2025 | $47,279,637,593,595 | $45,501,227,229,443 | $47,279,637,593,595 | $46,282,479,601,935 | $226 | - |
| Jul-03 2025 | $46,133,006,503,620 | $45,374,312,337,323 | $48,861,292,813,844 | $48,861,292,813,844 | - | - |
| Jul-02 2025 | $50,291,885,217,658 | $35,673,031,984,621 | $50,291,885,217,658 | $35,852,247,365,240 | - | - |
| Jul-01 2025 | $35,852,247,365,240 | $35,852,247,365,240 | $36,811,891,110,486 | $36,634,561,227,168 | - | - |