Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $38,170,121,851,227 | $38,170,121,851,227 | $39,676,533,502,610 | $39,676,533,502,610 | - | - |
| Nov-17 2025 | $39,676,533,502,610 | $38,813,722,734,779 | $39,676,533,502,610 | $38,813,722,734,779 | - | - |
| Nov-16 2025 | $38,813,722,734,779 | $38,813,722,734,779 | $39,260,613,455,883 | $39,260,613,455,883 | - | - |
| Nov-15 2025 | $39,260,613,455,883 | $39,260,613,455,883 | $39,673,459,221,218 | $39,673,459,221,218 | - | - |
| Nov-14 2025 | $39,673,459,221,218 | $39,673,459,221,218 | $40,759,440,153,919 | $40,759,440,153,919 | - | - |
| Nov-13 2025 | $40,759,440,153,919 | $40,759,440,153,919 | $47,093,733,731,550 | $46,304,378,155,293 | $314 | - |
| Nov-12 2025 | $46,304,378,155,293 | $46,304,378,155,293 | $47,798,368,887,582 | $47,798,368,887,582 | - | - |
| Nov-11 2025 | $47,798,368,887,582 | $47,798,368,887,582 | $50,228,918,456,935 | $50,228,918,456,935 | - | - |
| Nov-10 2025 | $50,228,918,456,935 | $48,551,147,667,435 | $51,253,652,946,827 | $48,551,147,667,435 | - | - |
| Nov-09 2025 | $48,551,147,667,435 | $48,551,147,667,435 | $48,551,147,667,435 | $48,551,147,667,435 | - | - |
| Nov-08 2025 | $48,551,147,667,435 | $46,537,027,875,006 | $48,551,147,667,435 | $46,537,027,875,006 | - | - |
| Nov-07 2025 | $46,537,027,875,006 | $46,537,027,875,006 | $49,159,265,613,106 | $48,852,589,570,645 | - | - |
| Nov-06 2025 | $49,444,113,024,169 | $49,444,113,024,169 | $52,621,097,335,829 | $52,621,097,335,829 | - | - |
| Nov-05 2025 | $52,621,097,335,829 | $51,107,654,770,851 | $55,847,044,185,993 | $55,847,044,185,993 | - | - |
| Nov-04 2025 | $55,847,044,185,993 | $55,847,044,185,993 | $55,847,044,185,993 | $55,847,044,185,993 | - | - |