Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-06 2026	$31,958,696,562,939	$31,301,004,311,788	$32,127,717,587,145	$31,301,004,311,788	-	-
Apr-05 2026	$30,375,664,445,333	$30,375,664,445,333	$30,375,664,445,333	$30,375,664,445,333	-	-
Apr-04 2026	$30,375,664,445,333	$30,375,664,445,333	$30,762,962,962,519	$30,762,962,962,519	-	-
Apr-03 2026	$30,762,962,962,519	$30,620,146,627,232	$31,170,116,209,738	$31,123,277,688,928	-	-
Apr-02 2026	$31,123,277,688,928	$31,123,277,688,928	$32,680,608,285,635	$32,680,608,285,635	-	-
Apr-01 2026	$32,680,608,285,635	$30,941,730,285,685	$32,680,608,285,635	$30,941,730,285,685	-	-
Mar-31 2026	$30,941,730,285,685	$30,941,730,285,685	$31,847,572,153,411	$31,847,572,153,411	-	-
Mar-30 2026	$31,847,572,153,411	$31,847,572,153,411	$32,563,411,089,179	$32,275,818,103,711	-	-
Mar-29 2026	$32,275,818,103,711	$32,153,086,160,525	$32,564,314,234,655	$32,564,314,234,655	-	-
Mar-28 2026	$32,564,314,234,655	$32,005,775,377,334	$32,699,199,872,212	$32,032,441,185,684	-	-
Mar-27 2026	$32,032,441,185,684	$32,032,441,185,684	$33,106,402,288,605	$32,691,551,748,395	$87	-
Mar-26 2026	$32,721,105,369,502	$32,721,105,369,502	$35,554,504,942,631	$35,307,892,137,514	-	-
Mar-25 2026	$35,307,892,137,514	$35,307,892,137,514	$36,889,573,328,794	$36,528,322,747,288	-	-
Mar-24 2026	$36,528,322,747,288	$36,075,611,222,192	$37,527,168,951,313	$36,075,611,222,192	-	-
Mar-23 2026	$36,075,611,222,192	$35,171,580,429,923	$36,669,836,817,661	$35,171,580,429,923	-	-

Análise histórica e de mercado do preço de Pepe by Jason Furie (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 323 dias, a partir do dia 19-05-2025.