Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $70,402,938,524,542 | $70,402,938,524,542 | $74,962,806,087,139 | $74,342,227,589,942 | - | - |
| Sep-08 2025 | $74,342,227,589,942 | $74,342,227,589,942 | $74,853,494,934,406 | $74,664,817,964,299 | - | - |
| Sep-07 2025 | $74,756,583,825,660 | $74,756,583,825,660 | $75,340,403,376,141 | $75,340,403,376,141 | - | - |
| Sep-06 2025 | $75,340,403,376,141 | $74,876,570,012,580 | $75,683,145,164,675 | $75,533,058,807,924 | - | - |
| Sep-05 2025 | $75,533,058,807,924 | $75,331,452,793,020 | $75,587,174,683,336 | $75,331,452,793,020 | - | - |
| Sep-04 2025 | $75,331,452,793,020 | $75,331,452,793,020 | $80,035,080,391,035 | $79,933,552,854,372 | - | - |
| Sep-03 2025 | $79,933,552,854,372 | $76,282,033,155,530 | $79,933,552,854,372 | $76,282,033,155,530 | $54 | - |
| Sep-02 2025 | $76,282,033,155,530 | $74,951,828,006,878 | $78,713,383,883,107 | $78,713,383,883,107 | - | - |
| Sep-01 2025 | $78,713,383,883,107 | $77,993,102,411,155 | $79,375,742,318,547 | $78,763,789,899,418 | - | - |
| Aug-31 2025 | $78,763,789,899,418 | $75,889,728,274,176 | $78,763,789,899,418 | $75,889,728,274,176 | - | - |
| Aug-30 2025 | $75,889,728,274,176 | $73,029,667,013,405 | $76,321,220,238,114 | $73,029,667,013,405 | - | - |
| Aug-29 2025 | $73,029,667,013,405 | $73,029,667,013,405 | $74,927,570,835,087 | $74,927,570,835,087 | - | - |
| Aug-28 2025 | $74,927,570,835,087 | $74,850,280,806,616 | $78,240,863,114,811 | $78,240,863,114,811 | $318 | - |
| Aug-27 2025 | $78,240,863,114,811 | $78,240,863,114,811 | $79,443,464,395,232 | $79,443,464,395,232 | - | - |
| Aug-26 2025 | $80,811,487,331,861 | $78,666,560,295,000 | $83,290,771,681,518 | $83,290,771,681,518 | $430 | - |