Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $67,520,098,104,364 | $67,520,098,104,364 | $71,663,679,482,811 | $71,663,679,482,811 | - | - |
| Oct-24 2025 | $71,663,679,482,811 | $70,495,080,969,778 | $72,997,789,718,388 | $70,495,080,969,778 | - | - |
| Oct-23 2025 | $70,495,080,969,778 | $69,051,245,997,471 | $72,359,521,393,278 | $69,051,245,997,471 | - | - |
| Oct-22 2025 | $69,051,245,997,471 | $69,051,245,997,471 | $74,814,777,659,500 | $74,814,777,659,500 | $37 | - |
| Oct-21 2025 | $74,814,777,659,500 | $72,595,458,924,349 | $75,021,442,807,835 | $75,021,442,807,835 | - | - |
| Oct-20 2025 | $75,021,442,807,835 | $75,021,442,807,835 | $80,419,250,772,754 | $79,489,229,057,843 | - | - |
| Oct-19 2025 | $79,489,229,057,843 | $77,723,888,517,036 | $79,489,229,057,843 | $78,071,469,275,722 | - | - |
| Oct-18 2025 | $78,071,469,275,722 | $75,554,142,853,034 | $78,071,469,275,722 | $75,554,142,853,034 | - | - |
| Oct-17 2025 | $75,554,142,853,034 | $75,554,142,853,034 | $77,217,653,987,771 | $77,217,653,987,771 | - | - |
| Oct-16 2025 | $77,217,653,987,771 | $77,217,653,987,771 | $86,981,789,480,427 | $86,981,789,480,427 | - | - |
| Oct-15 2025 | $86,981,789,480,427 | $84,513,609,335,735 | $86,981,789,480,427 | $84,513,609,335,735 | - | - |
| Oct-14 2025 | $84,513,609,335,735 | $84,513,609,335,735 | $91,397,937,017,997 | $91,397,937,017,997 | - | - |
| Oct-13 2025 | $91,397,937,017,997 | $87,199,515,192,128 | $91,397,937,017,997 | $88,546,678,991,207 | - | - |
| Oct-12 2025 | $88,308,838,419,006 | $84,273,620,078,059 | $90,055,866,299,078 | $84,273,620,078,059 | $427 | - |
| Oct-11 2025 | $84,273,620,078,059 | $84,273,620,078,059 | $91,397,879,862,995 | $91,397,879,862,995 | - | - |