Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $49,898,295,338,872 | $49,898,295,338,872 | $55,874,713,714,648 | $55,667,660,161,339 | $297 | - |
| Jun-21 2025 | $55,667,660,161,339 | $51,961,661,287,780 | $56,983,870,051,661 | $56,836,619,902,053 | $1,180 | - |
| Jun-20 2025 | $58,609,614,069,117 | $58,609,614,069,117 | $66,891,559,215,927 | $66,891,559,215,927 | - | - |
| Jun-19 2025 | $66,891,559,215,927 | $66,891,559,215,927 | $68,083,213,308,797 | $67,774,819,666,618 | $324 | - |
| Jun-18 2025 | $67,774,819,666,618 | $67,375,173,706,489 | $68,808,208,476,786 | $68,808,208,476,786 | - | - |
| Jun-17 2025 | $68,808,208,476,786 | $66,005,168,965,970 | $74,482,180,554,655 | $74,482,180,554,655 | $2,233 | - |
| Jun-16 2025 | $77,228,423,226,350 | $72,509,009,501,261 | $78,016,623,200,985 | $73,102,659,261,847 | - | - |
| Jun-15 2025 | $75,344,059,989,021 | $69,098,961,072,423 | $75,344,059,989,021 | $69,342,703,023,063 | $1,429 | - |
| Jun-14 2025 | $69,342,703,023,063 | $69,284,617,531,146 | $88,468,226,587,101 | $73,325,126,963,169 | - | - |
| Jun-13 2025 | $73,325,126,963,169 | $68,404,276,225,074 | $86,061,868,689,121 | $86,061,868,689,121 | - | - |
| Jun-12 2025 | $86,061,868,689,121 | $86,061,868,689,121 | $96,067,880,405,272 | $95,729,629,225,606 | - | - |
| Jun-11 2025 | $93,055,336,892,890 | $79,633,042,731,418 | $93,055,336,892,890 | $79,633,042,731,418 | $1,340 | - |
| Jun-10 2025 | $74,857,529,108,166 | $74,857,529,108,166 | $115,709,819,466,320 | $115,585,704,316,490 | - | - |
| Jun-09 2025 | $114,236,478,874,580 | $106,630,093,734,190 | $125,423,729,607,499 | $111,656,231,533,920 | - | - |
| Jun-08 2025 | $111,161,076,609,920 | $94,470,446,591,466 | $131,200,830,787,190 | $128,215,540,700,220 | $6,420 | - |