Cap Mercado $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $22,497,697,826,166 | $22,150,334,916,907 | $22,737,248,345,329 | $22,150,334,916,907 | - | - |
| Feb-21 2026 | $22,150,334,916,907 | $21,873,777,349,235 | $22,150,334,916,907 | $21,873,777,349,235 | - | - |
| Feb-20 2026 | $21,873,777,349,235 | $21,873,777,349,235 | $22,156,781,955,006 | $22,006,145,099,345 | - | - |
| Feb-19 2026 | $22,006,145,099,345 | $22,006,145,099,345 | $22,585,081,355,490 | $22,196,818,866,486 | - | - |
| Feb-18 2026 | $22,196,818,866,486 | $22,176,927,147,165 | $23,853,282,220,522 | $23,853,282,220,522 | $125 | - |
| Feb-17 2026 | $23,853,282,220,522 | $21,099,944,468,694 | $23,853,282,220,522 | $21,099,944,468,694 | - | - |
| Feb-16 2026 | $21,099,944,468,694 | $21,099,279,683,527 | $22,751,461,344,534 | $22,751,461,344,534 | - | - |
| Feb-15 2026 | $22,751,461,344,534 | $22,751,461,344,534 | $22,751,461,344,534 | $22,751,461,344,534 | - | - |
| Feb-14 2026 | $22,751,461,344,534 | $21,020,195,751,533 | $22,751,461,344,534 | $21,020,195,751,533 | - | - |
| Feb-13 2026 | $21,020,195,751,533 | $19,952,950,779,937 | $21,020,195,751,533 | $19,988,584,260,775 | - | - |
| Feb-12 2026 | $19,988,584,260,775 | $19,988,584,260,775 | $19,988,584,260,775 | $19,988,584,260,775 | - | - |
| Feb-11 2026 | $19,988,584,260,775 | $19,988,584,260,775 | $21,036,005,383,558 | $21,036,005,383,558 | - | - |
| Feb-10 2026 | $21,036,005,383,558 | $21,036,005,383,558 | $21,891,027,823,193 | $21,891,027,823,193 | - | - |
| Feb-09 2026 | $21,891,027,823,193 | $21,891,027,823,193 | $21,891,027,823,193 | $21,891,027,823,193 | - | - |
| Feb-08 2026 | $21,891,027,823,193 | $21,891,027,823,193 | $21,891,027,823,193 | $21,891,027,823,193 | - | - |