Cap Mercado $3.37T
1.52%
Volume 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Moedas
34.013
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe by Jason Furie (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $39,057,334,665,746 | $39,057,334,665,746 | $39,057,334,665,746 | $39,057,334,665,746 | - | - |
| Jan-10 2026 | $39,057,334,665,746 | $39,057,334,665,746 | $39,442,005,675,902 | $39,442,005,675,902 | - | - |
| Jan-09 2026 | $39,442,005,675,902 | $39,166,539,064,352 | $41,742,823,910,143 | $41,742,823,910,143 | - | - |
| Jan-08 2026 | $41,742,823,910,143 | $41,742,823,910,143 | $41,742,823,910,143 | $41,742,823,910,143 | - | - |
| Jan-07 2026 | $41,742,823,910,143 | $41,742,823,910,143 | $41,742,823,910,143 | $41,742,823,910,143 | - | - |
| Jan-06 2026 | $41,742,823,910,143 | $40,686,666,629,227 | $41,742,823,910,143 | $40,686,666,629,227 | $41 | - |
| Jan-05 2026 | $40,686,666,629,227 | $40,686,666,629,227 | $41,124,914,712,604 | $40,956,487,985,977 | - | - |
| Jan-04 2026 | $40,956,487,985,977 | $40,644,695,347,565 | $40,956,487,985,977 | $40,644,695,347,565 | - | - |
| Jan-03 2026 | $40,644,695,347,565 | $40,644,695,347,565 | $46,434,915,718,131 | $44,718,884,142,642 | - | - |
| Jan-02 2026 | $44,718,884,142,642 | $32,635,545,614,336 | $44,718,884,142,642 | $32,635,545,614,336 | - | - |
| Jan-01 2026 | $32,635,545,614,336 | $32,368,421,228,607 | $32,635,545,614,336 | $32,368,421,228,607 | - | - |
| Dec-31 2025 | $32,651,705,473,400 | $32,651,705,473,400 | $40,857,765,321,560 | $39,465,024,315,016 | - | - |
| Dec-30 2025 | $39,465,024,315,016 | $32,887,711,884,709 | $57,571,482,155,295 | $35,364,029,634,541 | - | - |
| Dec-29 2025 | $35,364,029,634,541 | $34,353,316,871,274 | $35,364,029,634,541 | $34,353,316,871,274 | - | - |
| Dec-28 2025 | $34,353,316,871,274 | $34,353,316,871,274 | $34,353,316,871,274 | $34,353,316,871,274 | - | - |