Cap Mercado CHF2.50T
-0.38%
Volume 24h CHF105.56B
1.58%
BTC % 49.38%
-0.72%
ETH % 16.92%
2.71%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-25 2024 | CHF626,531,618,267,211 | CHF623,591,419,279,165 | CHF627,999,819,851,197 | CHF623,591,419,279,165 | CHF304 | - |
May-24 2024 | CHF624,350,188,178,058 | CHF613,537,674,077,593 | CHF624,350,188,178,058 | CHF619,169,979,086,544 | CHF175 | - |
May-23 2024 | CHF619,665,535,607,997 | CHF610,286,535,825,378 | CHF636,670,656,941,183 | CHF635,577,032,038,734 | CHF872 | - |
May-22 2024 | CHF635,577,032,038,734 | CHF631,911,863,091,863 | CHF643,397,215,784,096 | CHF631,911,863,091,863 | CHF119 | - |
May-21 2024 | CHF631,911,863,091,863 | CHF607,914,056,209,924 | CHF645,030,373,902,987 | CHF607,914,056,209,924 | CHF288 | - |
May-20 2024 | CHF607,914,056,209,924 | CHF587,763,674,594,373 | CHF607,914,056,209,924 | CHF587,763,674,594,373 | CHF1,497 | - |
May-19 2024 | CHF587,763,674,594,373 | CHF587,763,674,594,373 | CHF591,417,591,129,331 | CHF590,994,613,166,174 | CHF151 | - |
May-18 2024 | CHF588,975,311,672,446 | CHF587,746,929,983,240 | CHF590,657,884,898,649 | CHF589,441,325,693,559 | CHF339 | - |
May-17 2024 | CHF589,441,325,693,559 | CHF576,848,989,182,613 | CHF592,389,931,941,974 | CHF576,848,989,182,613 | CHF106 | - |
May-16 2024 | CHF576,848,989,182,613 | CHF575,826,071,465,814 | CHF594,026,687,457,198 | CHF593,621,438,847,852 | CHF339 | - |
May-15 2024 | CHF597,277,754,703,704 | CHF575,135,149,903,462 | CHF597,505,988,538,486 | CHF578,408,841,551,155 | CHF17 | - |
May-14 2024 | CHF578,408,841,551,155 | CHF576,271,156,793,035 | CHF604,625,405,029,285 | CHF604,480,659,903,602 | CHF234 | - |
May-13 2024 | CHF605,237,620,272,900 | CHF605,237,620,272,900 | CHF609,869,099,452,366 | CHF608,448,679,954,604 | CHF109 | - |
May-12 2024 | CHF608,448,679,954,604 | CHF606,058,248,829,877 | CHF611,092,111,474,460 | CHF606,058,248,829,877 | CHF14 | - |
May-11 2024 | CHF606,058,248,829,877 | CHF598,730,709,178,379 | CHF606,058,248,829,877 | CHF598,730,709,178,379 | CHF48 | - |
Análise histórica e de mercado do preço de Pepe AI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 383 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91444 CHF.