Cap Mercado $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000013451257952773 | $0.0000000012675413914271 | $0.0000000013527680616701 | $0.0000000012675413914271 | - | - |
| Jul-14 2025 | $0.0000000012675413914271 | $0.0000000011290921446859 | $0.0000000013020279329999 | $0.0000000011290921446859 | - | - |
| Jul-13 2025 | $0.0000000011290921446859 | $0.0000000011290921446859 | $0.0000000011416559810486 | $0.0000000011376564696821 | - | - |
| Jul-12 2025 | $0.0000000011376564696821 | $0.0000000011376564696821 | $0.0000000012408474824763 | $0.0000000012179311869926 | - | - |
| Jul-11 2025 | $0.0000000011890362741194 | $0.0000000011890362741194 | $0.0000000014016051839805 | $0.0000000012528637840532 | $37 | - |
| Jul-10 2025 | $0.0000000012528637840532 | $0.00000000110531975781 | $0.0000000019605493542248 | $0.0000000019605493542248 | - | - |
| Jul-09 2025 | $0.000000001960443652112 | $0.000000001010701237771 | $0.0000000025257674987883 | $0.0000000011400856137639 | $129 | - |
| Jul-08 2025 | $0.0000000011512314608543 | $0.0000000011359411797464 | $0.0000000011710439925564 | $0.0000000011710439925564 | - | - |
| Jul-07 2025 | $0.0000000011710439925564 | $0.0000000011710439925564 | $0.0000000011855953530812 | $0.0000000011855953530812 | - | - |
| Jul-06 2025 | $0.0000000011855953530812 | $0.0000000011855953530812 | $0.0000000012680288710513 | $0.0000000011947325820669 | - | - |
| Jul-05 2025 | $0.0000000011947325820669 | $0.0000000011947325820669 | $0.0000000011947325820669 | $0.0000000011947325820669 | - | - |
| Jul-04 2025 | $0.0000000011947325820669 | $0.0000000011947325820669 | $0.0000000011999710938259 | $0.0000000011999710938259 | - | - |
| Jul-03 2025 | $0.0000000012485910637906 | $0.000000001092176859357399 | $0.0000000012485910637906 | $0.000000001092176859357399 | - | - |
| Jul-02 2025 | $0.000000001092187678394099 | $0.000000001092187678394099 | $0.0000000015341455545426 | $0.0000000014226967052502 | $13 | - |
| Jul-01 2025 | $0.0000000014226967052502 | $0.0000000014226967052502 | $0.0000000014226967052502 | $0.0000000014226967052502 | - | - |