Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $981,244,381,430,550 | $893,643,235,318,150 | $0.0000000010063058140295 | $893,643,235,318,150 | $2 | - |
| Oct-24 2025 | $893,650,808,366,570 | $893,650,808,366,570 | $0.0000000010518592502668 | $943,851,800,676,749 | $35 | - |
| Oct-23 2025 | $943,851,800,676,749 | $818,830,674,100,450 | $0.000000001025478753778299 | $978,345,297,634,600 | - | - |
| Oct-22 2025 | $978,345,297,634,600 | $813,600,048,708,720 | $995,873,599,567,810 | $928,268,592,405,390 | - | - |
| Oct-21 2025 | $928,268,592,405,390 | $903,526,118,274,450 | $0.000000001145070210521 | $0.000000001145070210521 | - | - |
| Oct-20 2025 | $0.000000001145070210521 | $0.0000000010169667306403 | $0.000000001145070210521 | $0.0000000010228565538781 | - | - |
| Oct-19 2025 | $0.0000000010228389662989 | $987,645,120,802,119 | $0.0000000010609416957521 | $0.0000000010609416957521 | $3 | - |
| Oct-18 2025 | $0.0000000010609416957521 | $0.0000000010211950605704 | $0.0000000012194303402614 | $0.0000000010211950605704 | - | - |
| Oct-17 2025 | $0.0000000010211950605704 | $950,025,550,531,950 | $0.0000000011793765174898 | $0.0000000011793765174898 | - | - |
| Oct-16 2025 | $0.0000000011793765174898 | $0.000000001027645119780899 | $0.0000000011793765174898 | $0.000000001027645119780899 | - | - |
| Oct-15 2025 | $0.0000000010276452847667 | $681,779,842,278,840 | $0.0000000012313521315374 | $681,781,013,049,620 | $115 | - |
| Oct-14 2025 | $671,425,911,918,120 | $603,305,413,850,270 | $0.0000000013565574945912 | $0.0000000013556069332696 | $43 | - |
| Oct-13 2025 | $0.0000000013556069332696 | $0.0000000010671706186544 | $0.0000000013556069332696 | $0.000000001119078389405 | $11 | - |
| Oct-12 2025 | $0.0000000011190012213667 | $0.0000000011112388905323 | $0.000000001168961990863 | $0.000000001168961990863 | $2 | - |
| Oct-11 2025 | $0.0000000010886740569456 | $0.0000000010046780084035 | $0.0000000011125061452607 | $0.0000000010048397902319 | $12 | - |