Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $690,009,106,250,420 | $602,150,547,492,220 | $789,815,591,802,819 | $602,150,547,492,220 | $31 | - |
| Apr-05 2026 | $602,150,547,492,220 | $599,749,481,551,330 | $644,832,385,871,270 | $644,816,569,337,030 | - | - |
| Apr-04 2026 | $689,915,705,157,490 | $556,979,979,178,240 | $689,922,559,982,870 | $556,979,979,178,240 | $11 | - |
| Apr-03 2026 | $596,922,797,252,200 | $596,907,392,169,000 | $689,941,349,420,180 | $651,115,887,858,460 | $6 | - |
| Apr-02 2026 | $643,373,028,825,430 | $615,100,179,419,570 | $689,835,532,245,350 | $689,343,754,579,350 | $6 | - |
| Apr-01 2026 | $689,391,089,419,960 | $618,653,268,507,970 | $689,785,604,235,970 | $618,681,315,844,750 | $2 | - |
| Mar-31 2026 | $618,681,315,844,750 | $608,764,381,838,330 | $618,681,315,844,750 | $614,348,259,974,470 | - | - |
| Mar-30 2026 | $616,727,662,493,620 | $614,417,868,924,730 | $620,429,938,543,630 | $614,417,868,924,730 | - | - |
| Mar-29 2026 | $614,417,868,924,730 | $614,417,868,924,730 | $689,645,316,252,500 | $689,645,316,252,500 | - | - |
| Mar-28 2026 | $689,535,786,533,820 | $540,483,716,935,390 | $689,602,759,833,720 | $540,483,716,935,390 | $12 | - |
| Mar-27 2026 | $540,483,716,935,390 | $540,483,716,935,390 | $689,594,429,240,360 | $674,855,663,737,730 | - | - |
| Mar-26 2026 | $674,893,638,828,370 | $605,667,568,156,800 | $675,779,670,709,790 | $605,667,568,156,800 | $3 | - |
| Mar-25 2026 | $605,667,568,156,800 | $596,049,730,447,940 | $605,667,568,156,800 | $596,049,730,447,940 | - | - |
| Mar-24 2026 | $596,049,730,447,940 | $596,049,730,447,940 | $604,634,058,220,950 | $604,634,058,220,950 | - | - |
| Mar-23 2026 | $604,634,058,220,950 | $604,634,058,220,950 | $689,979,963,768,390 | $689,951,976,966,210 | - | - |