Cap Mercado $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Pepe AI PEPEAI

Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $981,244,381,430,550 $893,643,235,318,150 $0.0000000010063058140295 $893,643,235,318,150 $2 -
Oct-24 2025 $893,650,808,366,570 $893,650,808,366,570 $0.0000000010518592502668 $943,851,800,676,749 $35 -
Oct-23 2025 $943,851,800,676,749 $818,830,674,100,450 $0.000000001025478753778299 $978,345,297,634,600 - -
Oct-22 2025 $978,345,297,634,600 $813,600,048,708,720 $995,873,599,567,810 $928,268,592,405,390 - -
Oct-21 2025 $928,268,592,405,390 $903,526,118,274,450 $0.000000001145070210521 $0.000000001145070210521 - -
Oct-20 2025 $0.000000001145070210521 $0.0000000010169667306403 $0.000000001145070210521 $0.0000000010228565538781 - -
Oct-19 2025 $0.0000000010228389662989 $987,645,120,802,119 $0.0000000010609416957521 $0.0000000010609416957521 $3 -
Oct-18 2025 $0.0000000010609416957521 $0.0000000010211950605704 $0.0000000012194303402614 $0.0000000010211950605704 - -
Oct-17 2025 $0.0000000010211950605704 $950,025,550,531,950 $0.0000000011793765174898 $0.0000000011793765174898 - -
Oct-16 2025 $0.0000000011793765174898 $0.000000001027645119780899 $0.0000000011793765174898 $0.000000001027645119780899 - -
Oct-15 2025 $0.0000000010276452847667 $681,779,842,278,840 $0.0000000012313521315374 $681,781,013,049,620 $115 -
Oct-14 2025 $671,425,911,918,120 $603,305,413,850,270 $0.0000000013565574945912 $0.0000000013556069332696 $43 -
Oct-13 2025 $0.0000000013556069332696 $0.0000000010671706186544 $0.0000000013556069332696 $0.000000001119078389405 $11 -
Oct-12 2025 $0.0000000011190012213667 $0.0000000011112388905323 $0.000000001168961990863 $0.000000001168961990863 $2 -
Oct-11 2025 $0.0000000010886740569456 $0.0000000010046780084035 $0.0000000011125061452607 $0.0000000010048397902319 $12 -

Análise histórica e de mercado do preço de Pepe AI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 893 dias, a partir do dia 17-05-2023.