Cap Mercado $3.51T
1.01%
Volume 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Moedas
32.238
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000017372760185259 | $0.0000000014893017451589 | $0.0000000017372760185259 | $0.0000000014893017451589 | - | - |
| Jun-23 2025 | $0.0000000014893017451589 | $0.0000000014893017451589 | $0.0000000014949613476591 | $0.0000000014906065619336 | - | - |
| Jun-22 2025 | $0.0000000014906129051192 | $0.0000000014723829112118 | $0.0000000016667247644767 | $0.0000000016667247644767 | $4 | - |
| Jun-21 2025 | $0.0000000016667247644767 | $0.0000000016637453815791 | $0.0000000016979451722241 | $0.0000000016979451722241 | - | - |
| Jun-20 2025 | $0.0000000016979451722241 | $0.0000000016979451722241 | $0.0000000018242857885426 | $0.0000000018190290206197 | - | - |
| Jun-19 2025 | $0.0000000018190290206197 | $0.0000000017376347132589 | $0.000000001958623956095599 | $0.0000000017376347132589 | - | - |
| Jun-18 2025 | $0.0000000017376347132589 | $0.0000000017376347132589 | $0.0000000017907831801995 | $0.0000000017907831801995 | - | - |
| Jun-17 2025 | $0.000000001793040120749 | $0.0000000015743698843482 | $0.0000000018581606230451 | $0.000000001574386919132 | - | - |
| Jun-16 2025 | $0.0000000015745136135306 | $0.0000000015327531811002 | $0.0000000018700507805591 | $0.0000000018700507805591 | $10 | - |
| Jun-15 2025 | $0.0000000018700507805591 | $0.0000000018700507805591 | $0.000000002200913633406 | $0.0000000020639659490106 | - | - |
| Jun-14 2025 | $0.0000000019812877929341 | $0.0000000018051128290631 | $0.000000002034842439126099 | $0.0000000018363038001494 | $1 | - |
| Jun-13 2025 | $0.0000000018105874300911 | $0.0000000016500755359742 | $0.0000000056943617324228 | $0.0000000018018042182183 | $322 | - |
| Jun-12 2025 | $0.0000000018018042182183 | $0.000000001780784443334 | $0.0000000018018042182183 | $0.000000001780784443334 | - | - |
| Jun-11 2025 | $0.000000001780784443334 | $0.000000001780784443334 | $0.0000000018460647904681 | $0.0000000018307893787891 | - | - |
| Jun-10 2025 | $0.000000001823497264389799 | $0.0000000016930087338918 | $0.000000001823497264389799 | $0.0000000017750840138067 | $21 | - |