Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000012508086660955 | $0.0000000010719426648477 | $0.0000000012508086660955 | $0.0000000011569565826118 | $22 | - |
| Aug-19 2025 | $0.0000000011569278914251 | $0.0000000011569278914251 | $0.0000000013452666546737 | $0.0000000013452666546737 | $3 | - |
| Aug-18 2025 | $0.0000000013452666546737 | $0.0000000013452666546737 | $0.0000000014155027505471 | $0.0000000013762213478358 | - | - |
| Aug-17 2025 | $0.0000000013762213478358 | $0.000000001267317376436 | $0.0000000014350330093791 | $0.000000001326146776038 | $56 | - |
| Aug-16 2025 | $0.000000001326146776038 | $0.0000000012133610668028 | $0.0000000013490017062122 | $0.0000000012133610668028 | - | - |
| Aug-15 2025 | $0.0000000012133610668028 | $0.0000000010648643185955 | $0.0000000012133610668028 | $0.0000000010648643185955 | - | - |
| Aug-14 2025 | $0.0000000010648533919535 | $0.0000000010648220726311 | $0.0000000012057585154046 | $0.0000000012006936581418 | $4 | - |
| Aug-13 2025 | $0.0000000012006936581418 | $0.000000001117182434953999 | $0.0000000012115091322475 | $0.000000001117182434953999 | - | - |
| Aug-12 2025 | $0.000000001117182434953999 | $0.0000000010667223611984 | $0.000000001117182434953999 | $0.0000000010716163991623 | - | - |
| Aug-11 2025 | $0.000000001071677228478499 | $0.000000001067999415978999 | $0.0000000011030092087403 | $0.0000000010916492077892 | $7 | - |
| Aug-10 2025 | $0.0000000010916113645037 | $0.000000001052824727854499 | $0.000000001096439449772499 | $0.0000000010528279477625 | $14 | - |
| Aug-09 2025 | $0.0000000010528291493764 | $0.000000001052825573761299 | $0.0000000015387740707471 | $0.0000000012665286788469 | $1 | - |
| Aug-08 2025 | $0.0000000012665286788469 | $0.0000000012460680499552 | $0.0000000012665286788469 | $0.0000000012460680499552 | - | - |
| Aug-07 2025 | $0.0000000012460680499552 | $0.0000000012460680499552 | $0.0000000012583031487573 | $0.0000000012479991511453 | - | - |
| Aug-06 2025 | $0.0000000012479991511453 | $0.0000000012479991511453 | $0.0000000012651181145908 | $0.0000000012542507555832 | $3 | - |