Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000012330455233903 | $0.0000000012109986058804 | $0.000000001654813314955 | $0.000000001654813314955 | $1 | - |
| Oct-03 2025 | $0.000000001654813314955 | $0.0000000013321274999948 | $0.000000001654813314955 | $0.0000000013879496300614 | - | - |
| Oct-02 2025 | $0.00000000138788960593 | $0.0000000010604490818789 | $0.0000000016403093678273 | $0.0000000015730206744346 | $13 | - |
| Oct-01 2025 | $0.0000000015730206744346 | $0.0000000015730206744346 | $0.000000001612232919222 | $0.000000001612232919222 | - | - |
| Sep-30 2025 | $0.000000001612232919222 | $0.0000000015267929873941 | $0.000000001624161061103899 | $0.000000001624161061103899 | - | - |
| Sep-29 2025 | $0.000000001624161061103899 | $0.000000001624161061103899 | $0.0000000017164654772635 | $0.0000000016650162611593 | - | - |
| Sep-28 2025 | $0.0000000016650162611593 | $0.0000000016650162611593 | $0.000000001707935360225399 | $0.0000000017018709327127 | - | - |
| Sep-27 2025 | $0.0000000017018709327127 | $0.0000000016098327939189 | $0.0000000017077755396819 | $0.0000000016098327939189 | - | - |
| Sep-26 2025 | $0.000000001609797337169699 | $0.0000000011784644610401 | $0.000000001609797337169699 | $0.0000000015916821516019 | $8 | - |
| Sep-25 2025 | $0.0000000015719233717339 | $0.0000000011687742496932 | $0.0000000024100585645602 | $0.0000000021163263053536 | $271 | - |
| Sep-24 2025 | $0.000000001794751552339 | $0.0000000016086800134842 | $0.0000000021135613884305 | $0.0000000016086800134842 | $407 | - |
| Sep-23 2025 | $0.0000000016452210677691 | $0.0000000014957481227422 | $0.000000002024408996162 | $0.0000000015099513764553 | - | - |
| Sep-22 2025 | $0.0000000015099513764553 | $0.0000000015099513764553 | $0.0000000016120355415377 | $0.0000000016120355415377 | - | - |
| Sep-21 2025 | $0.0000000016120355415377 | $0.0000000016120355415377 | $0.0000000017766491324065 | $0.0000000017131559027911 | - | - |
| Sep-20 2025 | $0.0000000017131559027911 | $0.0000000015977379734743 | $0.0000000017131559027911 | $0.0000000015977379734743 | $3 | - |