Cap Mercado $3.22T
-0.84%
Volume 24h $118.54B
-61.76%
BTC % 54.96%
-0.16%
ETH % 11%
0.09%
Moedas
34.113
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000010739966666351 | $0.0000000010739966666351 | $0.0000000010860722731446 | $0.0000000010860722731446 | - | - |
| Jan-23 2026 | $0.0000000010860722731446 | $0.000000001065286970523199 | $0.0000000010860722731446 | $0.0000000010724402883633 | - | - |
| Jan-22 2026 | $0.0000000010685177608985 | $0.0000000010685177608985 | $0.0000000011008091133936 | $0.0000000010860297832783 | - | - |
| Jan-21 2026 | $0.0000000010860297832783 | $0.0000000010860297832783 | $0.0000000011271882848673 | $0.0000000011271882848673 | - | - |
| Jan-20 2026 | $0.0000000011271882848673 | $0.0000000011271882848673 | $0.0000000011617882278567 | $0.0000000011617882278567 | - | - |
| Jan-19 2026 | $0.0000000011617882278567 | $0.0000000011391360487603 | $0.0000000011769962719293 | $0.0000000011719852914911 | - | - |
| Jan-18 2026 | $0.0000000011719852914911 | $0.0000000010873810922321 | $0.0000000011719852914911 | $0.0000000011316954865778 | - | - |
| Jan-17 2026 | $0.0000000011316954865778 | $0.0000000011316954865778 | $0.0000000011673324993513 | $0.0000000011673324993513 | - | - |
| Jan-16 2026 | $0.0000000011863711934587 | $0.0000000011377815291781 | $0.0000000013047207033785 | $0.0000000011666610666333 | $43 | - |
| Jan-15 2026 | $0.0000000011666610666333 | $0.0000000011666610666333 | $0.0000000011706279693812 | $0.0000000011706279693812 | - | - |
| Jan-14 2026 | $0.0000000011706279693812 | $0.0000000011113641160853 | $0.0000000011706279693812 | $0.0000000011113641160853 | $13 | - |
| Jan-13 2026 | $0.0000000011113641160853 | $0.0000000010686819283614 | $0.0000000011113641160853 | $0.000000001069167830324099 | - | - |
| Jan-12 2026 | $0.0000000010691389699285 | $0.000000001069044261899499 | $0.0000000011122247561923 | $0.0000000011120485163839 | $95 | - |
| Jan-11 2026 | $0.0000000011214708207478 | $0.000000001115840969057 | $0.0000000011214708207478 | $0.0000000011189639037934 | - | - |
| Jan-10 2026 | $0.0000000011189639037934 | $0.0000000010587243878045 | $0.0000000011189639037934 | $0.0000000010685345201445 | - | - |