Cap Mercado $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $669,364,214,400,680 | $669,364,214,400,680 | $669,364,214,400,680 | $669,364,214,400,680 | - | - |
| Mar-13 2026 | $669,364,214,400,680 | $648,693,377,906,120 | $669,364,214,400,680 | $648,693,377,906,120 | - | - |
| Mar-12 2026 | $648,693,377,906,120 | $648,693,377,906,120 | $690,222,985,353,390 | $690,222,985,353,390 | - | - |
| Mar-11 2026 | $690,222,985,353,390 | $690,222,985,353,390 | $690,222,985,353,390 | $690,222,985,353,390 | - | - |
| Mar-10 2026 | $690,222,985,353,390 | $689,633,981,895,900 | $690,222,985,353,390 | $689,688,675,785,600 | - | - |
| Mar-09 2026 | $689,752,408,351,900 | $611,923,669,038,740 | $690,140,472,297,110 | $611,923,669,038,740 | $27 | - |
| Mar-08 2026 | $611,923,669,038,740 | $611,923,669,038,740 | $643,469,024,061,290 | $643,469,024,061,290 | - | - |
| Mar-07 2026 | $643,469,024,061,290 | $643,469,024,061,290 | $643,469,024,061,290 | $643,469,024,061,290 | - | - |
| Mar-06 2026 | $643,469,024,061,290 | $643,469,024,061,290 | $648,635,454,473,930 | $648,635,454,473,930 | - | - |
| Mar-05 2026 | $648,635,454,473,930 | $648,635,454,473,930 | $710,149,181,708,080 | $675,634,343,444,390 | $0 | - |
| Mar-04 2026 | $675,637,025,752,020 | $577,963,321,708,530 | $675,716,444,041,150 | $647,516,841,719,950 | $11 | - |
| Mar-03 2026 | $647,516,841,719,950 | $630,417,031,854,720 | $647,516,841,719,950 | $630,417,031,854,720 | - | - |
| Mar-02 2026 | $630,417,031,854,720 | $628,225,612,425,420 | $630,417,031,854,720 | $628,225,612,425,420 | - | - |
| Mar-01 2026 | $624,057,512,458,480 | $624,057,512,458,480 | $674,127,291,102,650 | $674,127,291,102,650 | $7 | - |
| Feb-28 2026 | $674,127,291,102,650 | $674,127,291,102,650 | $674,127,291,102,650 | $674,127,291,102,650 | - | - |