Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000012807972244793 | $0.0000000011679804280477 | $0.0000000012807972244793 | $0.0000000012755008133292 | $3 | - |
| Sep-08 2025 | $0.0000000012755008133292 | $0.0000000010982199554508 | $0.0000000013809392875415 | $0.0000000013809392875415 | - | - |
| Sep-07 2025 | $0.0000000013809392875415 | $0.0000000013809392875415 | $0.0000000013809392875415 | $0.0000000013809392875415 | - | - |
| Sep-06 2025 | $0.0000000013809392875415 | $0.0000000012295033633353 | $0.0000000013809392875415 | $0.0000000012295033633353 | - | - |
| Sep-05 2025 | $0.0000000012295645838333 | $0.0000000012295645838333 | $0.0000000012993058849714 | $0.0000000012993058849714 | $1 | - |
| Sep-04 2025 | $0.0000000012993058849714 | $0.0000000012981586113177 | $0.0000000013175399206439 | $0.0000000013172803568899 | - | - |
| Sep-03 2025 | $0.0000000013207758465675 | $0.0000000013022151474478 | $0.0000000013261906862914 | $0.0000000013257999378387 | - | - |
| Sep-02 2025 | $0.0000000013257999378387 | $0.0000000012807217212696 | $0.0000000014112079703366 | $0.0000000014112079703366 | - | - |
| Sep-01 2025 | $0.0000000014112079703366 | $0.0000000014112079703366 | $0.000000001440568614735 | $0.0000000014384658046869 | - | - |
| Aug-31 2025 | $0.0000000014384658046869 | $0.0000000013078525633195 | $0.0000000016971370037015 | $0.0000000013122086360606 | $75 | - |
| Aug-30 2025 | $0.0000000013122086360606 | $0.000000001226901654889 | $0.0000000013921603878211 | $0.0000000013921603878211 | - | - |
| Aug-29 2025 | $0.0000000013921603878211 | $0.0000000011035551196882 | $0.0000000014156351604537 | $0.0000000011559760342724 | - | - |
| Aug-28 2025 | $0.0000000011559973015102 | $0.0000000011443610760721 | $0.0000000012867700072796 | $0.0000000012654932963197 | $3 | - |
| Aug-27 2025 | $0.0000000012708747643884 | $0.0000000012665075141653 | $0.0000000013736282795425 | $0.0000000013736282795425 | - | - |
| Aug-26 2025 | $0.0000000015138018164231 | $0.0000000011428462680928 | $0.0000000015138187838281 | $0.0000000011621492182188 | $3 | - |