Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $796,533,781,893,150 | $744,039,990,007,530 | $801,810,053,274,290 | $767,605,501,159,470 | $13 | - |
| Nov-17 2025 | $767,664,604,651,110 | $752,218,488,129,670 | $767,800,559,081,470 | $752,218,488,129,670 | $4 | - |
| Nov-16 2025 | $752,218,488,129,670 | $752,218,488,129,670 | $763,875,159,086,870 | $753,389,012,297,330 | - | - |
| Nov-15 2025 | $762,486,467,185,620 | $740,986,349,557,750 | $762,486,467,185,620 | $740,986,349,557,750 | - | - |
| Nov-14 2025 | $740,986,349,557,750 | $740,986,349,557,750 | $834,933,429,336,210 | $803,551,166,649,720 | - | - |
| Nov-13 2025 | $803,551,166,649,720 | $803,551,166,649,720 | $842,797,744,407,700 | $842,797,744,407,700 | - | - |
| Nov-12 2025 | $842,797,744,407,700 | $842,797,744,407,700 | $842,797,744,407,700 | $842,797,744,407,700 | - | - |
| Nov-11 2025 | $842,797,744,407,700 | $834,378,223,074,760 | $880,804,286,372,870 | $880,804,286,372,870 | $0 | - |
| Nov-10 2025 | $880,804,286,372,870 | $863,520,729,200,680 | $880,804,286,372,870 | $863,520,729,200,680 | - | - |
| Nov-09 2025 | $849,943,241,462,310 | $849,943,241,462,310 | $947,206,167,222,249 | $947,206,167,222,249 | - | - |
| Nov-08 2025 | $947,206,167,222,249 | $854,364,322,630,989 | $954,132,840,924,020 | $854,374,906,002,850 | - | - |
| Nov-07 2025 | $854,486,083,233,490 | $854,486,083,233,490 | $986,225,664,926,250 | $986,225,664,926,250 | $4 | - |
| Nov-06 2025 | $986,225,664,926,250 | $688,310,506,381,330 | $0.000000001044418677303299 | $688,310,506,381,330 | - | - |
| Nov-05 2025 | $688,310,506,381,330 | $679,922,466,679,250 | $694,257,871,138,420 | $690,084,214,412,740 | - | - |
| Nov-04 2025 | $690,084,214,412,740 | $690,084,214,412,740 | $835,355,933,779,620 | $835,355,933,779,620 | - | - |