Cap Mercado $2.29T
-5.36%
Volume 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Moedas
28.963
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000014030631294824 | $0.0000000010093782597058 | $0.0000000014030631294824 | $0.0000000010093782597058 | $185 | - |
| Sep-30 2024 | $0.0000000013498337359761 | $0.0000000011709877854977 | $0.0000000016344650727447 | $0.0000000016344650727447 | $128 | - |
| Sep-29 2024 | $0.0000000016345154211722 | $0.0000000013958263026804 | $0.0000000017169735447924 | $0.0000000013958275967422 | $51 | - |
| Sep-28 2024 | $0.0000000013958330450394 | $0.0000000012875086500311 | $0.0000000013958416245636 | $0.0000000013466002558935 | $28 | - |
| Sep-27 2024 | $0.0000000013466002558935 | $0.0000000013193038947592 | $0.0000000014927639959319 | $0.0000000013676724345475 | $33 | - |
| Sep-26 2024 | $0.0000000013676724345475 | $0.0000000012919726126953 | $0.0000000013749240905703 | $0.0000000012920051921925 | $7 | - |
| Sep-25 2024 | $0.0000000012919904652677 | $0.0000000012536358215423 | $0.0000000015912196686129 | $0.0000000015701449633455 | $52 | - |
| Sep-24 2024 | $0.000000001570168275549 | $0.0000000014702247310427 | $0.0000000016210869974445 | $0.0000000014702247310427 | $27 | - |
| Sep-23 2024 | $0.000000001492120126538 | $0.0000000014374565180213 | $0.0000000015585808581283 | $0.0000000015585418316597 | $14 | - |
| Sep-22 2024 | $0.0000000015714815314585 | $0.00000000147107348221 | $0.0000000016042143488367 | $0.00000000147107348221 | $27 | - |
| Sep-21 2024 | $0.00000000147107348221 | $0.0000000013591615070041 | $0.0000000014735981705168 | $0.0000000013591615081229 | $7 | - |
| Sep-20 2024 | $0.0000000013591615100648 | $0.0000000013034807174284 | $0.0000000013591615113754 | $0.0000000013267985039499 | $7 | - |
| Sep-19 2024 | $0.0000000013267861066024 | $0.0000000013267861066024 | $0.0000000014519304572467 | $0.0000000014001445938558 | $23 | - |
| Sep-18 2024 | $0.0000000014003750521346 | $0.0000000013975696752158 | $0.0000000014003750521346 | $0.0000000013975696752158 | $1 | - |
| Sep-17 2024 | $0.0000000013975696752158 | $0.0000000013765538129577 | $0.0000000014006702438652 | $0.0000000013829159545441 | $2 | - |