Cap Mercado $2.44T
-1.61%
Volume 24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000035288577677002 | $0.000000002088659657005699 | $0.000000003982171923894299 | $0.000000002088659657005699 | $509 | - |
| Nov-01 2024 | $0.0000000040947171537753 | $0.0000000031138798074228 | $0.0000000043661875402185 | $0.000000003116789720442 | $258 | - |
| Oct-31 2024 | $0.000000003116789720442 | $0.0000000030197895773395 | $0.0000000039511234430128 | $0.0000000034022512662726 | $150 | - |
| Oct-30 2024 | $0.0000000034022512897512 | $0.0000000034022512897512 | $0.000000004616971823744 | $0.000000003781461454856399 | $173 | - |
| Oct-29 2024 | $0.000000003781461454856399 | $0.0000000027781724266991 | $0.0000000041944425305262 | $0.000000003711509930209 | $265 | - |
| Oct-28 2024 | $0.0000000039190850333196 | $0.0000000032467488346605 | $0.0000000039447867076582 | $0.0000000032467488346605 | $183 | - |
| Oct-27 2024 | $0.0000000029607415938799 | $0.0000000028038236031317 | $0.0000000029925837283102 | $0.0000000029539886216452 | $37 | - |
| Oct-26 2024 | $0.0000000029540799398618 | $0.0000000026293793954687 | $0.0000000033842590545011 | $0.0000000026842591666982 | $116 | - |
| Oct-25 2024 | $0.0000000026844780462619 | $0.0000000026832235332872 | $0.0000000031572104709361 | $0.0000000027399198626547 | $196 | - |
| Oct-24 2024 | $0.0000000027398038229276 | $0.0000000027379655925667 | $0.0000000033865251531072 | $0.0000000027450494371266 | $305 | - |
| Oct-23 2024 | $0.0000000027139976839929 | $0.0000000026948824754917 | $0.0000000027568039992074 | $0.0000000027568039992074 | $21 | - |
| Oct-22 2024 | $0.0000000027569672049915 | $0.0000000024910775052429 | $0.0000000034117911040843 | $0.0000000024911915380072 | $130 | - |
| Oct-21 2024 | $0.0000000024911293546576 | $0.0000000024172677528601 | $0.0000000025088034989554 | $0.0000000025086345375422 | $84 | - |
| Oct-20 2024 | $0.0000000025087012321336 | $0.000000001977474528284 | $0.0000000025087012321336 | $0.0000000022371957601861 | $85 | - |
| Oct-19 2024 | $0.000000002237166126800699 | $0.0000000022038507329207 | $0.0000000024220623034503 | $0.0000000022085191906737 | $21 | - |