Cap Mercado $2.57T
-0.89%
Volume 24h $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $218,449,437,450 | $215,332,972,425 | $239,437,917,337 | $226,134,035,988 | $1,860 | - |
| Jul-26 2024 | $217,028,767,817 | $215,074,094,798 | $259,510,510,484 | $249,688,123,935 | $4,225 | - |
| Jul-25 2024 | $280,554,408,176 | $202,533,712,849 | $280,554,408,176 | $213,467,753,340 | $12,647 | - |
| Jul-24 2024 | $233,313,286,617 | $196,135,492,863 | $248,528,358,369 | $196,135,492,863 | $3,243 | - |
| Jul-23 2024 | $196,506,719,351 | $190,763,745,567 | $263,348,339,145 | $263,348,339,145 | $4,701 | - |
| Jul-22 2024 | $262,951,294,725 | $242,356,623,775 | $283,462,067,140 | $245,800,048,224 | $5,272 | - |
| Jul-21 2024 | $277,034,713,502 | $228,696,183,577 | $343,388,097,575 | $238,607,059,918 | $15,741 | - |
| Jul-20 2024 | $237,501,086,916 | $218,101,199,675 | $240,655,222,842 | $222,278,760,397 | $4,284 | - |
| Jul-19 2024 | $222,800,896,268 | $211,521,164,789 | $236,058,514,606 | $214,888,956,991 | $3,652 | - |
| Jul-18 2024 | $214,691,043,621 | $208,646,563,150 | $227,148,060,469 | $213,631,614,989 | $6,773 | - |
| Jul-17 2024 | $218,135,756,693 | $204,553,739,115 | $250,534,682,702 | $217,077,613,809 | $7,555 | - |
| Jul-16 2024 | $224,025,573,451 | $213,916,927,573 | $296,224,623,227 | $260,199,175,901 | $8,827 | - |
| Jul-15 2024 | $251,110,933,684 | $205,010,431,013 | $251,110,933,684 | $219,558,167,518 | $8,750 | - |
| Jul-14 2024 | $209,334,252,673 | $194,136,400,181 | $228,342,645,901 | $204,265,999,431 | $4,431 | - |
| Jul-13 2024 | $206,937,142,921 | $186,174,893,661 | $238,990,177,628 | $192,919,850,462 | $10,642 | - |