Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | - | - |
| Apr-15 2025 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | - | - |
| Apr-14 2025 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | - | - |
| Apr-13 2025 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | - | - |
| Apr-12 2025 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | - | - |
| Apr-11 2025 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | $111,825,178,195 | - | - |
| Apr-10 2025 | $111,825,178,195 | $111,814,795,316 | $122,653,251,981 | $119,168,642,761 | - | - |
| Apr-09 2025 | $120,471,078,029 | $102,507,071,469 | $125,933,072,428 | $112,199,866,576 | $599 | - |
| Apr-08 2025 | $114,507,765,594 | $110,152,716,867 | $115,066,771,405 | $110,153,851,172 | $233 | - |
| Apr-07 2025 | $110,161,381,607 | $107,841,050,176 | $118,133,579,028 | $116,424,643,852 | $329 | - |
| Apr-06 2025 | $116,392,500,263 | $113,820,518,899 | $131,063,240,279 | $121,254,792,930 | $561 | - |
| Apr-05 2025 | $121,254,805,632 | $115,659,963,850 | $132,637,599,894 | $115,759,902,519 | $489 | - |
| Apr-04 2025 | $115,751,263,596 | $102,442,452,635 | $125,498,933,817 | $114,586,237,942 | $807 | - |
| Apr-03 2025 | $113,568,078,923 | $113,568,078,923 | $143,088,816,117 | $117,015,581,150 | $987 | - |
| Apr-02 2025 | $113,876,579,658 | $109,008,264,355 | $144,696,088,406 | $144,696,088,406 | $1,939 | - |