Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $794,895,760,807 | $792,838,352,561 | $898,640,917,749 | $868,770,564,498 | $3,250 | - |
| Oct-29 2024 | $860,245,403,177 | $749,437,704,780 | $999,132,546,189 | $892,681,751,076 | $9,127 | - |
| Oct-28 2024 | $874,783,517,997 | $805,501,261,422 | $999,645,855,345 | $900,807,562,177 | $6,394 | - |
| Oct-27 2024 | $902,512,651,495 | $811,097,988,967 | $965,825,658,619 | $857,683,385,502 | $4,073 | - |
| Oct-26 2024 | $842,844,273,507 | $842,844,273,507 | $997,537,450,735 | $911,888,643,187 | $3,242 | - |
| Oct-25 2024 | $905,645,384,165 | $905,645,384,165 | $1,079,854,374,370 | $1,029,970,913,421 | $4,417 | - |
| Oct-24 2024 | $1,029,979,892,109 | $875,141,587,012 | $1,224,609,861,965 | $923,402,626,639 | $4,776 | - |
| Oct-23 2024 | $849,022,977,573 | $849,022,977,573 | $1,178,358,966,370 | $1,100,812,615,189 | $11,802 | - |
| Oct-22 2024 | $999,912,587,680 | $755,984,614,676 | $1,299,053,584,323 | $825,805,257,596 | $24,668 | - |
| Oct-21 2024 | $825,919,668,557 | $699,823,644,765 | $949,630,553,374 | $949,479,245,213 | $4,756 | - |
| Oct-20 2024 | $871,690,544,877 | $830,057,660,199 | $952,163,648,786 | $873,743,781,141 | $4,860 | - |
| Oct-19 2024 | $895,737,370,667 | $665,468,084,695 | $965,518,575,104 | $717,439,803,342 | $6,857 | - |
| Oct-18 2024 | $711,404,499,004 | $634,513,449,329 | $757,801,521,223 | $688,287,390,130 | $5,314 | - |
| Oct-17 2024 | $669,946,739,147 | $583,385,642,837 | $669,946,739,147 | $638,096,727,908 | $3,921 | - |
| Oct-16 2024 | $638,138,313,594 | $559,983,268,850 | $680,280,559,142 | $680,280,559,142 | $3,474 | - |