Cap Mercado $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Moedas 29.362 +12
Trocas 885
Última atualização 3 Minutos atrás
Pepe AI PEPEAI

Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $794,895,760,807 $792,838,352,561 $898,640,917,749 $868,770,564,498 $3,250 -
Oct-29 2024 $860,245,403,177 $749,437,704,780 $999,132,546,189 $892,681,751,076 $9,127 -
Oct-28 2024 $874,783,517,997 $805,501,261,422 $999,645,855,345 $900,807,562,177 $6,394 -
Oct-27 2024 $902,512,651,495 $811,097,988,967 $965,825,658,619 $857,683,385,502 $4,073 -
Oct-26 2024 $842,844,273,507 $842,844,273,507 $997,537,450,735 $911,888,643,187 $3,242 -
Oct-25 2024 $905,645,384,165 $905,645,384,165 $1,079,854,374,370 $1,029,970,913,421 $4,417 -
Oct-24 2024 $1,029,979,892,109 $875,141,587,012 $1,224,609,861,965 $923,402,626,639 $4,776 -
Oct-23 2024 $849,022,977,573 $849,022,977,573 $1,178,358,966,370 $1,100,812,615,189 $11,802 -
Oct-22 2024 $999,912,587,680 $755,984,614,676 $1,299,053,584,323 $825,805,257,596 $24,668 -
Oct-21 2024 $825,919,668,557 $699,823,644,765 $949,630,553,374 $949,479,245,213 $4,756 -
Oct-20 2024 $871,690,544,877 $830,057,660,199 $952,163,648,786 $873,743,781,141 $4,860 -
Oct-19 2024 $895,737,370,667 $665,468,084,695 $965,518,575,104 $717,439,803,342 $6,857 -
Oct-18 2024 $711,404,499,004 $634,513,449,329 $757,801,521,223 $688,287,390,130 $5,314 -
Oct-17 2024 $669,946,739,147 $583,385,642,837 $669,946,739,147 $638,096,727,908 $3,921 -
Oct-16 2024 $638,138,313,594 $559,983,268,850 $680,280,559,142 $680,280,559,142 $3,474 -

Análise histórica e de mercado do preço de Pepe AI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 234 dias, a partir do dia 11-03-2024.