Cap Mercado $2.31T
-0.35%
Volume 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $187,255,566,638 | $180,061,598,948 | $196,649,451,206 | $196,609,863,992 | $5,327 | - |
| Aug-02 2024 | $190,280,185,351 | $190,213,060,686 | $224,829,655,763 | $224,823,374,506 | $4,314 | - |
| Aug-01 2024 | $224,792,471,752 | $224,792,471,752 | $319,947,545,907 | $242,441,556,378 | $6,287 | - |
| Jul-31 2024 | $226,578,207,226 | $199,975,935,526 | $234,988,786,728 | $199,975,935,526 | $4,257 | - |
| Jul-30 2024 | $200,060,176,375 | $200,060,176,375 | $237,336,373,202 | $237,336,373,202 | $2,201 | - |
| Jul-29 2024 | $237,366,091,435 | $209,276,135,041 | $244,052,449,995 | $232,758,701,039 | $2,877 | - |
| Jul-28 2024 | $249,903,379,665 | $206,535,773,802 | $249,944,514,281 | $218,498,920,901 | $4,133 | - |
| Jul-27 2024 | $218,449,437,450 | $215,332,972,425 | $239,437,917,337 | $226,134,035,988 | $1,860 | - |
| Jul-26 2024 | $217,028,767,817 | $215,074,094,798 | $259,510,510,484 | $249,688,123,935 | $4,225 | - |
| Jul-25 2024 | $280,554,408,176 | $202,533,712,849 | $280,554,408,176 | $213,467,753,340 | $12,647 | - |
| Jul-24 2024 | $233,313,286,617 | $196,135,492,863 | $248,528,358,369 | $196,135,492,863 | $3,243 | - |
| Jul-23 2024 | $196,506,719,351 | $190,763,745,567 | $263,348,339,145 | $263,348,339,145 | $4,701 | - |
| Jul-22 2024 | $262,951,294,725 | $242,356,623,775 | $283,462,067,140 | $245,800,048,224 | $5,272 | - |
| Jul-21 2024 | $277,034,713,502 | $228,696,183,577 | $343,388,097,575 | $238,607,059,918 | $15,741 | - |
| Jul-20 2024 | $237,501,086,916 | $218,101,199,675 | $240,655,222,842 | $222,278,760,397 | $4,284 | - |