Cap Mercado $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $80,125,380,074 | $71,012,092,397 | $99,951,479,848 | $87,022,311,953 | $732 | - |
| Aug-15 2024 | $107,423,139,718 | $65,513,483,808 | $107,467,890,198 | $86,727,107,769 | $1,835 | - |
| Aug-14 2024 | $86,733,521,229 | $80,171,855,740 | $111,735,544,638 | $102,221,147,500 | $4,179 | - |
| Aug-13 2024 | $112,416,955,852 | $98,046,036,163 | $118,253,853,530 | $118,223,785,084 | $1,634 | - |
| Aug-12 2024 | $118,322,895,357 | $101,599,334,210 | $128,454,374,066 | $101,599,334,210 | $722 | - |
| Aug-11 2024 | $101,621,706,050 | $99,189,993,122 | $114,297,455,134 | $99,432,640,262 | $1,158 | - |
| Aug-10 2024 | $111,791,660,217 | $106,286,579,583 | $134,381,444,867 | $134,381,444,867 | $913 | - |
| Aug-09 2024 | $135,119,206,027 | $100,563,331,237 | $138,820,140,487 | $120,718,891,944 | $2,422 | - |
| Aug-08 2024 | $120,139,093,338 | $115,955,527,471 | $154,937,801,689 | $148,525,615,084 | $1,678 | - |
| Aug-07 2024 | $152,420,915,404 | $150,638,442,357 | $188,550,374,324 | $159,911,150,707 | $1,968 | - |
| Aug-06 2024 | $176,724,953,381 | $135,049,089,465 | $182,095,863,200 | $173,751,506,950 | $4,153 | - |
| Aug-05 2024 | $173,821,571,143 | $123,390,751,183 | $193,038,836,221 | $180,578,771,854 | $5,077 | - |
| Aug-04 2024 | $180,352,718,038 | $153,971,366,805 | $214,601,833,520 | $187,287,669,355 | $4,706 | - |
| Aug-03 2024 | $187,255,566,638 | $180,061,598,948 | $196,649,451,206 | $196,609,863,992 | $5,327 | - |
| Aug-02 2024 | $190,280,185,351 | $190,213,060,686 | $224,829,655,763 | $224,823,374,506 | $4,314 | - |