Cap Mercado $2.25T
-2.88%
Volume 24h $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
Moedas
28.978
+21
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $837,266,676,774 | $743,493,312,345 | $900,405,591,071 | $823,520,892,781 | $6,487 | - |
| Oct-01 2024 | $818,749,211,438 | $649,892,724,964 | $847,094,475,335 | $847,094,475,335 | $12,526 | - |
| Sep-30 2024 | $921,634,337,465 | $846,745,535,716 | $943,969,487,459 | $869,074,534,854 | $12,937 | - |
| Sep-29 2024 | $907,399,454,584 | $608,508,240,199 | $1,271,498,853,639 | $1,156,467,656,051 | $47,197 | - |
| Sep-28 2024 | $1,150,063,311,927 | $505,594,125,371 | $1,588,575,288,368 | $723,961,790,417 | $96,890 | - |
| Sep-27 2024 | $500,192,226,381 | $87,916,500,696 | $500,192,226,381 | $87,916,500,696 | $37,102 | - |
| Sep-26 2024 | $87,914,787,210 | $80,075,921,863 | $89,236,402,568 | $80,075,921,863 | $721 | - |
| Sep-25 2024 | $80,783,632,214 | $80,093,733,383 | $92,296,212,687 | $87,804,154,176 | $277 | - |
| Sep-24 2024 | $90,710,683,255 | $60,301,424,156 | $90,720,677,770 | $60,301,424,156 | $1,224 | - |
| Sep-23 2024 | $119,078,509,813 | $88,897,588,783 | $119,078,509,813 | $105,063,095,504 | $1,566 | - |
| Sep-22 2024 | $107,529,108,226 | $93,730,796,510 | $107,644,803,217 | $107,637,718,699 | $253 | - |
| Sep-21 2024 | $109,217,314,908 | $90,022,742,060 | $111,834,454,447 | $102,203,776,330 | $825 | - |
| Sep-20 2024 | $103,215,714,993 | $92,211,106,008 | $103,215,714,993 | $101,016,846,898 | $406 | - |
| Sep-19 2024 | $101,012,659,363 | $91,619,661,333 | $113,725,915,891 | $100,854,980,761 | $945 | - |
| Sep-18 2024 | $100,823,063,473 | $95,690,999,455 | $103,992,842,242 | $95,712,133,227 | $235 | - |