Cap Mercado $2.42T
4.5%
Volume 24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Moedas
28.572
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $132,023,891,586 | $130,899,957,735 | $160,400,406,046 | $150,382,305,737 | $3,030 | - |
| Aug-22 2024 | $150,377,244,603 | $104,326,905,138 | $190,250,628,747 | $104,326,905,138 | $1,243 | - |
| Aug-21 2024 | $115,034,441,640 | $91,817,048,297 | $160,173,794,458 | $114,914,318,350 | $1,781 | - |
| Aug-20 2024 | $114,922,180,742 | $83,998,560,595 | $114,922,180,742 | $84,201,324,555 | $866 | - |
| Aug-19 2024 | $84,198,909,095 | $81,325,714,660 | $92,926,332,317 | $81,553,158,314 | $240 | - |
| Aug-18 2024 | $81,554,666,915 | $80,004,027,129 | $84,976,069,283 | $80,017,168,745 | $307 | - |
| Aug-17 2024 | $80,007,998,111 | $80,007,998,111 | $94,846,014,552 | $80,125,439,136 | $430 | - |
| Aug-16 2024 | $80,125,380,074 | $71,012,092,397 | $99,951,479,848 | $87,022,311,953 | $732 | - |
| Aug-15 2024 | $107,423,139,718 | $65,513,483,808 | $107,467,890,198 | $86,727,107,769 | $1,835 | - |
| Aug-14 2024 | $86,733,521,229 | $80,171,855,740 | $111,735,544,638 | $102,221,147,500 | $4,179 | - |
| Aug-13 2024 | $112,416,955,852 | $98,046,036,163 | $118,253,853,530 | $118,223,785,084 | $1,634 | - |
| Aug-12 2024 | $118,322,895,357 | $101,599,334,210 | $128,454,374,066 | $101,599,334,210 | $722 | - |
| Aug-11 2024 | $101,621,706,050 | $99,189,993,122 | $114,297,455,134 | $99,432,640,262 | $1,158 | - |
| Aug-10 2024 | $111,791,660,217 | $106,286,579,583 | $134,381,444,867 | $134,381,444,867 | $913 | - |
| Aug-09 2024 | $135,119,206,027 | $100,563,331,237 | $138,820,140,487 | $120,718,891,944 | $2,422 | - |