Cap Mercado £2.04T
0.67%
Volume 24h £142.71B
-3.66%
BTC % 50.88%
-0.35%
ETH % 16.11%
-0.37%
Moedas
27.622
+16
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-13 2024 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | - | - |
Feb-12 2024 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | - | - |
Feb-11 2024 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | - | - |
Feb-10 2024 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | - | - |
Feb-09 2024 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | - | - |
Feb-08 2024 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | - | - |
Feb-07 2024 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | - | - |
Feb-06 2024 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | £80,173,437,452,083 | - | - |
Feb-05 2024 | £80,463,162,778,276 | £80,463,162,778,276 | £80,463,162,778,276 | £80,463,162,778,276 | - | - |
Feb-04 2024 | £80,463,162,778,276 | £80,463,162,778,276 | £80,463,162,778,276 | £80,463,162,778,276 | - | - |
Feb-03 2024 | £80,463,162,778,276 | £80,463,162,778,276 | £80,463,162,778,276 | £80,463,162,778,276 | - | - |
Feb-02 2024 | £80,463,162,778,276 | £80,463,162,778,276 | £80,463,162,778,276 | £80,463,162,778,276 | - | - |
Feb-01 2024 | £80,463,162,778,276 | £80,463,162,778,276 | £83,920,634,757,471 | £83,920,634,757,471 | £217 | - |
Jan-31 2024 | £83,920,634,757,471 | £77,528,516,104,559 | £83,920,634,757,471 | £77,528,516,104,559 | £371 | - |
Jan-30 2024 | £77,528,516,104,559 | £77,528,516,104,559 | £77,528,516,104,559 | £77,528,516,104,559 | - | - |
Análise histórica e de mercado do preço de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 230 dias, a partir do dia 27-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78219 GBP.