Cap Mercado $74.42T
94.76%
Volume 24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Moedas
32.451
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000010944407748426 | $0.0000000010326783995849 | $0.0000000010944407748426 | $0.0000000010644947803713 | $1,127 | - |
| Jul-14 2025 | $0.0000000010644946386599 | $0.0000000010644946386599 | $0.0000000011093248839604 | $0.0000000010731240600472 | $1,809 | - |
| Jul-13 2025 | $0.0000000010664133478679 | $0.0000000010656944318264 | $0.000000001106479928871599 | $0.0000000010656944781389 | $2,087 | - |
| Jul-12 2025 | $0.0000000010652196752815 | $0.0000000010082372292191 | $0.0000000010820066913024 | $0.0000000010215281886561 | $3,208 | - |
| Jul-11 2025 | $0.0000000010220204599708 | $0.0000000010220204599708 | $0.0000000010577404194115 | $0.0000000010266522930826 | $1,728 | - |
| Jul-10 2025 | $0.0000000010284764665766 | $946,784,465,797,670 | $0.000000001040300936609099 | $0.000000001040300936609099 | $5,788 | - |
| Jul-09 2025 | $0.0000000010422988459688 | $785,524,040,338,160 | $0.0000000010422988459688 | $788,589,360,772,180 | $7,587 | - |
| Jul-08 2025 | $788,731,404,505,430 | $760,514,231,603,790 | $788,731,404,505,430 | $784,549,104,629,130 | $1,451 | - |
| Jul-07 2025 | $784,549,104,629,130 | $784,549,104,629,130 | $799,699,090,205,100 | $799,699,090,205,100 | $230 | - |
| Jul-06 2025 | $799,699,090,205,100 | $778,524,878,879,780 | $804,075,117,538,780 | $778,524,878,879,780 | $2,506 | - |
| Jul-05 2025 | $778,524,878,432,900 | $769,318,327,276,130 | $782,002,882,404,010 | $769,318,327,276,130 | $1,136 | - |
| Jul-04 2025 | $764,460,003,502,150 | $762,862,882,042,660 | $800,160,138,222,420 | $785,652,605,737,780 | - | - |
| Jul-03 2025 | $787,502,435,381,860 | $781,577,924,215,150 | $804,213,330,653,580 | $803,486,338,674,430 | $2,121 | - |
| Jul-02 2025 | $811,690,085,099,050 | $752,858,503,032,010 | $821,857,766,431,370 | $758,984,373,009,830 | $4,193 | - |
| Jul-01 2025 | $760,190,488,785,030 | $760,190,488,785,030 | $806,010,776,007,180 | $804,432,881,803,890 | $1,241 | - |