Cap Mercado $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $732,715,919,761,750 | $704,343,506,848,550 | $804,329,015,022,530 | $773,095,910,956,150 | $5,074 | - |
| Jun-21 2025 | $773,760,276,023,430 | $773,760,276,023,430 | $962,718,918,201,360 | $945,099,839,569,130 | $14,129 | - |
| Jun-20 2025 | $945,101,234,822,820 | $938,476,996,015,960 | $994,286,492,779,870 | $964,197,665,856,060 | - | - |
| Jun-19 2025 | $965,283,240,112,819 | $962,562,390,693,350 | $973,989,702,761,450 | $964,306,825,834,409 | $4 | - |
| Jun-18 2025 | $998,443,926,792,439 | $986,584,531,375,010 | $0.0000000010124391643679 | $997,869,385,783,680 | $964 | - |
| Jun-17 2025 | $997,869,385,783,680 | $987,406,885,808,420 | $0.0000000010903335680848 | $0.0000000010838161298338 | $1,941 | - |
| Jun-16 2025 | $0.0000000010838161298867 | $0.0000000010599083973477 | $0.000000001108350849540899 | $0.0000000010599083973477 | $546 | - |
| Jun-15 2025 | $0.000000001058805526165199 | $0.0000000010499316705619 | $0.0000000010632633405327 | $0.0000000010597000678116 | $456 | - |
| Jun-14 2025 | $0.0000000010601148433469 | $0.000000001050821786117899 | $0.000000001075519535281399 | $0.0000000010741316946872 | $450 | - |
| Jun-13 2025 | $0.0000000010725231199202 | $954,750,401,341,750 | $0.0000000010725231199202 | $0.0000000010653764106852 | $5,353 | - |
| Jun-12 2025 | $0.0000000010811708852177 | $0.0000000010811708852177 | $0.0000000011770412639916 | $0.00000000116151001727 | $2,883 | - |
| Jun-11 2025 | $0.0000000011642026859466 | $0.0000000011573455547921 | $0.0000000011803857049958 | $0.0000000011662471435291 | $2,996 | - |
| Jun-10 2025 | $0.0000000011666987179547 | $0.000000001075051260517 | $0.0000000011666987179547 | $0.000000001075051260517 | $1,709 | - |
| Jun-09 2025 | $0.0000000010712116029854 | $0.000000001012332446914899 | $0.0000000010712116029854 | $0.0000000010247398516647 | $933 | - |
| Jun-08 2025 | $0.000000001028426045739799 | $0.0000000010160377658211 | $0.0000000010827627332682 | $0.0000000010827013011914 | $2,306 | - |