Cap Mercado $4.19T
-0.38%
Volume 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Moedas
33.292
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $805,401,594,493,810 | $788,913,531,117,790 | $882,273,831,784,130 | $882,273,831,784,130 | - | - |
| Sep-29 2025 | $901,585,900,863,480 | $885,632,419,165,850 | $901,585,900,863,480 | $891,639,941,580,530 | $1,068 | - |
| Sep-28 2025 | $873,140,908,020,460 | $851,020,609,428,320 | $876,836,912,339,860 | $851,020,609,428,320 | - | - |
| Sep-27 2025 | $851,020,609,428,320 | $845,756,101,188,410 | $864,264,064,885,930 | $861,736,528,304,230 | $986 | - |
| Sep-26 2025 | $863,683,282,046,550 | $803,599,597,581,870 | $864,027,296,785,500 | $809,094,920,597,870 | $2,159 | - |
| Sep-25 2025 | $812,878,039,477,580 | $808,932,185,760,260 | $865,674,761,176,330 | $865,674,761,176,330 | $935 | - |
| Sep-24 2025 | $868,760,918,886,830 | $865,662,965,251,610 | $873,453,228,226,600 | $869,166,819,971,190 | - | - |
| Sep-23 2025 | $869,166,830,190,200 | $838,493,768,347,630 | $869,166,830,190,200 | $844,649,444,117,260 | $3,514 | - |
| Sep-22 2025 | $843,946,191,295,170 | $807,851,355,630,880 | $0.0000000010009147190049 | $0.0000000010009147190049 | $16,707 | - |
| Sep-21 2025 | $0.0000000010114121822272 | $0.0000000010114121822272 | $0.000000001026188739379299 | $0.000000001026188739379299 | $1,213 | - |
| Sep-20 2025 | $0.0000000010267096796772 | $0.000000001020232416971899 | $0.0000000010270496325816 | $0.000000001020232416971899 | $436 | - |
| Sep-19 2025 | $0.000000001022598339303999 | $0.0000000010225983026147 | $0.0000000010849204260919 | $0.0000000010463613916723 | - | - |
| Sep-18 2025 | $0.000000001046361398498 | $0.0000000010430081147163 | $0.0000000010860708505398 | $0.0000000010570837736709 | - | - |
| Sep-17 2025 | $0.000000001040941169568899 | $0.0000000010277954928246 | $0.000000001040941169568899 | $0.0000000010355738789242 | $275 | - |
| Sep-16 2025 | $0.0000000010338107228023 | $0.0000000010315264598569 | $0.0000000010683422260143 | $0.0000000010616066388586 | - | - |