Cap Mercado $3.90T
-0.49%
Volume 24h $450.01B
27.39%
BTC % 55.2%
0.38%
ETH % 11.87%
-1.01%
Moedas
33.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $772,260,685,579,010 | $746,337,086,193,040 | $791,243,338,590,869 | $769,131,040,875,530 | - | - |
| Oct-20 2025 | $763,249,588,747,500 | $763,052,484,466,490 | $778,162,265,556,180 | $765,817,294,513,970 | - | - |
| Oct-19 2025 | $769,120,582,450,090 | $748,157,048,174,760 | $770,236,127,928,460 | $749,787,426,660,070 | - | - |
| Oct-18 2025 | $749,787,445,498,800 | $728,757,921,170,140 | $750,141,002,589,310 | $730,230,389,798,840 | $538 | - |
| Oct-17 2025 | $732,397,617,708,040 | $707,132,802,024,720 | $740,944,306,871,670 | $732,637,568,770,260 | $951 | - |
| Oct-16 2025 | $732,638,580,359,810 | $731,997,680,006,540 | $766,451,748,946,530 | $754,816,945,262,320 | $134 | - |
| Oct-15 2025 | $752,359,691,419,629 | $749,986,759,101,660 | $789,273,674,187,950 | $781,681,788,249,730 | $602 | - |
| Oct-14 2025 | $781,681,788,249,730 | $752,520,257,822,410 | $815,020,085,603,380 | $815,020,085,603,380 | - | - |
| Oct-13 2025 | $815,020,085,603,380 | $792,066,545,774,830 | $815,177,774,710,740 | $800,920,713,464,930 | $731 | - |
| Oct-12 2025 | $800,559,104,803,500 | $731,562,819,765,510 | $800,559,104,803,500 | $736,861,108,367,670 | $915 | - |
| Oct-11 2025 | $736,830,805,878,200 | $728,909,348,334,880 | $784,171,793,237,420 | $784,171,793,237,420 | $4,487 | - |
| Oct-10 2025 | $838,877,881,667,280 | $820,016,469,178,160 | $907,683,339,639,610 | $845,795,146,677,700 | $4,220 | - |
| Oct-09 2025 | $847,992,318,817,500 | $846,707,679,998,410 | $918,766,590,565,510 | $918,766,590,565,510 | - | - |
| Oct-08 2025 | $918,146,703,454,540 | $905,359,505,186,680 | $0.0000000010217189373288 | $979,215,952,970,400 | $7,774 | - |
| Oct-07 2025 | $999,157,814,111,810 | $832,731,752,215,580 | $999,157,814,111,810 | $868,974,454,045,700 | $4,230 | - |