Cap Mercado $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $558,395,942,759,089 | $501,352,685,922,420 | $558,395,942,759,089 | $511,369,349,140,600 | $1,768 | - |
| Dec-08 2025 | $511,369,344,843,219 | $485,211,100,633,420 | $518,140,757,140,220 | $485,211,100,633,420 | $956 | - |
| Dec-07 2025 | $493,523,055,187,639 | $493,523,055,187,639 | $509,103,118,555,740 | $507,777,223,508,120 | - | - |
| Dec-06 2025 | $507,196,575,639,110 | $494,128,997,606,300 | $507,196,579,843,159 | $498,058,919,497,670 | - | - |
| Dec-05 2025 | $495,857,295,128,329 | $485,441,741,235,700 | $507,808,498,638,450 | $504,007,193,173,750 | $975 | - |
| Dec-04 2025 | $501,427,982,161,240 | $497,038,675,645,009 | $518,707,515,087,690 | $497,038,675,645,009 | $2,488 | - |
| Dec-03 2025 | $497,038,675,645,009 | $479,623,022,253,279 | $498,275,683,875,010 | $479,623,022,253,279 | - | - |
| Dec-02 2025 | $475,695,321,262,069 | $441,873,313,738,220 | $482,884,937,689,580 | $441,873,313,738,220 | - | - |
| Dec-01 2025 | $435,438,950,108,420 | $435,438,909,707,300 | $471,368,500,521,030 | $471,368,500,521,030 | - | - |
| Nov-30 2025 | $483,943,087,651,689 | $476,213,559,859,539 | $484,417,734,356,540 | $477,521,472,177,429 | $353 | - |
| Nov-29 2025 | $475,131,911,922,420 | $467,898,380,510,630 | $487,538,262,981,489 | $485,638,718,684,010 | $1,211 | - |
| Nov-28 2025 | $491,430,718,491,510 | $484,329,788,588,870 | $502,064,993,086,860 | $496,486,132,461,820 | - | - |
| Nov-27 2025 | $494,272,222,482,210 | $491,549,425,209,580 | $503,273,079,411,360 | $493,291,610,124,190 | $747 | - |
| Nov-26 2025 | $497,296,649,032,480 | $478,820,961,464,779 | $497,747,806,511,799 | $491,242,806,666,439 | $2,032 | - |
| Nov-25 2025 | $484,066,034,970,920 | $462,399,099,436,170 | $495,341,020,450,200 | $476,472,533,428,620 | - | - |