Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $558,995,394,458,210 | $558,995,394,458,210 | $574,870,823,356,700 | $561,683,069,446,229 | $24,891 | - |
| Apr-05 2026 | $555,625,101,625,310 | $537,869,288,886,949 | $555,625,101,625,310 | $552,898,727,501,069 | $25,254 | - |
| Apr-04 2026 | $555,887,641,211,160 | $551,729,985,258,209 | $559,914,628,274,980 | $558,908,477,924,340 | $25,542 | - |
| Apr-03 2026 | $557,073,936,308,500 | $555,825,704,835,610 | $564,832,126,882,110 | $558,888,284,551,409 | $25,066 | - |
| Apr-02 2026 | $557,966,291,195,910 | $542,886,355,432,880 | $577,806,223,442,060 | $575,932,673,761,520 | $25,114 | - |
| Apr-01 2026 | $576,911,109,730,680 | $570,522,316,858,170 | $589,663,824,754,790 | $572,403,027,752,400 | $24,907 | - |
| Mar-31 2026 | $573,398,403,669,760 | $553,236,722,687,260 | $578,504,324,000,040 | $554,237,272,831,140 | $25,013 | - |
| Mar-30 2026 | $554,162,660,325,440 | $554,162,660,325,440 | $630,589,781,708,040 | $554,412,640,743,900 | $29,649 | - |
| Mar-29 2026 | $551,873,323,449,620 | $551,873,323,449,620 | $581,481,811,976,610 | $576,906,271,771,500 | $25,104 | - |
| Mar-28 2026 | $575,173,954,647,120 | $545,813,759,266,510 | $581,682,589,456,510 | $549,377,175,229,429 | $28,774 | - |
| Mar-27 2026 | $547,003,191,145,080 | $537,164,230,712,649 | $594,484,198,486,440 | $591,424,990,546,870 | $32,283 | - |
| Mar-26 2026 | $592,846,159,810,930 | $574,751,909,455,030 | $613,734,742,601,320 | $612,736,890,144,870 | $27,733 | - |
| Mar-25 2026 | $613,720,274,251,250 | $602,782,440,356,690 | $624,908,655,909,110 | $603,796,808,984,390 | $25,057 | - |
| Mar-24 2026 | $602,756,317,739,750 | $589,857,816,140,090 | $615,747,450,620,070 | $615,747,450,620,070 | $25,274 | - |
| Mar-23 2026 | $616,532,108,673,310 | $568,057,014,641,080 | $666,161,964,556,340 | $569,274,656,089,660 | $31,887 | - |