Cap Mercado $2.46T -0.74%
Volume 24h $169.31B 7.66%
BTC % 51.72% 0.65%
ETH % 15.37% -0.52%
Moedas 28.358 +30
Trocas 885
Última atualização 1 minuto atrás
PEPE 0x69 ON BASE PEPE

Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.000000009549864693055001 $0.000000007987902429253301 $0.000000009549864693055001 $0.000000008604236629163801 $32,788 -
Jul-31 2024 $0.0000000085954249165303 $0.0000000085954249165303 $0.0000000095836928507935 $0.0000000095836928507935 $90,867 -
Jul-30 2024 $0.000000009488309575563801 $0.000000009378416850379401 $0.00000001 $0.000000009467742782763 $45,992 -
Jul-29 2024 $0.0000000094718497452958 $0.000000009358079569297401 $0.00000001 $0.0000000094666213181291 $110,537 -
Jul-28 2024 $0.0000000095124477381908 $0.0000000080132747059359 $0.0000000098417577788262 $0.0000000080991618720914 $106,179 -
Jul-27 2024 $0.0000000081586979086531 $0.0000000081586979086531 $0.0000000101 $0.000000008725073342564 $115,764 -
Jul-26 2024 $0.0000000088466621567419 $0.000000008566458150629101 $0.0000000096284086170483 $0.000000008859183327605101 $93,949 -
Jul-25 2024 $0.0000000091869286403972 $0.000000007737436158621499 $0.0000000099764006450222 $0.0000000098881919371317 $210,627 -
Jul-24 2024 $0.0000000101 $0.0000000094134225783572 $0.000000011 $0.000000011 $198,150 -
Jul-23 2024 $0.000000011 $0.0000000103 $0.0000000134 $0.0000000131 $305,392 -
Jul-22 2024 $0.0000000131 $0.0000000126 $0.0000000139 $0.0000000129 $79,002 -
Jul-21 2024 $0.0000000128 $0.0000000126 $0.0000000134 $0.000000013 $81,009 -
Jul-20 2024 $0.0000000133 $0.0000000128 $0.0000000143 $0.0000000142 $156,368 -
Jul-19 2024 $0.0000000138 $0.0000000127 $0.0000000142 $0.0000000127 $133,546 -
Jul-18 2024 $0.0000000129 $0.0000000127 $0.0000000151 $0.000000015 $109,940 -

Análise histórica e de mercado do preço de PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 100 dias, a partir do dia 24-04-2024.