Cap Mercado $2.41T
-0.32%
Volume 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000087349100236637 | $0.000000006651785838297501 | $0.0000000087349100236637 | $0.000000006651785838297501 | $50,638 | - |
| Aug-23 2024 | $0.000000006575121815254901 | $0.000000005696091599073 | $0.000000006575121815254901 | $0.000000005696091599073 | $19,531 | - |
| Aug-22 2024 | $0.0000000057895442166379 | $0.000000005603828209811 | $0.0000000063727172044109 | $0.0000000057142811697415 | $20,869 | - |
| Aug-21 2024 | $0.000000005712304882143 | $0.0000000051669322345187 | $0.0000000058616620268807 | $0.0000000053271523796184 | $14,520 | - |
| Aug-20 2024 | $0.0000000053086374137768 | $0.0000000053015060445351 | $0.0000000055580332392608 | $0.0000000053330247876418 | $11,322 | - |
| Aug-19 2024 | $0.000000005265309662602 | $0.0000000050354807739331 | $0.000000005269245369304 | $0.0000000052081713443052 | $6,923 | - |
| Aug-18 2024 | $0.0000000052294192409239 | $0.0000000051653237197133 | $0.0000000055006534754163 | $0.0000000054011426809786 | $7,884 | - |
| Aug-17 2024 | $0.000000005428355839202 | $0.0000000049938225237438 | $0.000000005428355839202 | $0.0000000049938225237438 | $7,848 | - |
| Aug-16 2024 | $0.0000000049850608397821 | $0.0000000046435353582805 | $0.0000000050813583018436 | $0.0000000048004988438439 | $35,119 | - |
| Aug-15 2024 | $0.0000000049655744395833 | $0.0000000047141620853664 | $0.0000000052568398163997 | $0.0000000050251783305309 | $31,529 | - |
| Aug-14 2024 | $0.0000000051330436511445 | $0.0000000050091953085691 | $0.0000000059738956929406 | $0.0000000055160197359268 | $36,125 | - |
| Aug-13 2024 | $0.0000000054809473455757 | $0.0000000052480199273356 | $0.0000000057575688695327 | $0.000000005642399950816 | $19,671 | - |
| Aug-12 2024 | $0.0000000055383175514656 | $0.0000000052629702641363 | $0.0000000060411914135127 | $0.000000005415769089818 | $29,971 | - |
| Aug-11 2024 | $0.0000000055407075505291 | $0.0000000055407075505291 | $0.0000000063239133491295 | $0.0000000060395545558402 | $31,441 | - |
| Aug-10 2024 | $0.0000000060360721978302 | $0.0000000059824312283467 | $0.0000000067736860215077 | $0.0000000062496994069442 | $31,863 | - |