Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000031175093682598 | $0.0000000031175093682598 | $0.0000000033153485168587 | $0.0000000032397583575968 | $33,958 | - |
| Oct-26 2024 | $0.0000000032262634852272 | $0.0000000031635096301149 | $0.0000000033906191004734 | $0.0000000032712697089019 | $38,227 | - |
| Oct-25 2024 | $0.000000003319381040724 | $0.000000003319381040724 | $0.000000003962102147363 | $0.000000003765669174459299 | $42,195 | - |
| Oct-24 2024 | $0.0000000036315966842001 | $0.0000000033895960418746 | $0.0000000038282243660812 | $0.0000000037040545934299 | $43,763 | - |
| Oct-23 2024 | $0.0000000031680303543695 | $0.0000000026658370695835 | $0.0000000031680303543695 | $0.0000000031601164516633 | $47,810 | - |
| Oct-22 2024 | $0.0000000033017496498867 | $0.0000000029314526530043 | $0.0000000034050230558994 | $0.0000000029314526530043 | $49,574 | - |
| Oct-21 2024 | $0.0000000030168856417482 | $0.0000000029415810191381 | $0.0000000035315615760773 | $0.0000000034292801921238 | $71,843 | - |
| Oct-20 2024 | $0.0000000035422298932435 | $0.0000000034572661790697 | $0.000000003931809069829299 | $0.0000000038022759187135 | $34,673 | - |
| Oct-19 2024 | $0.0000000038016625623651 | $0.0000000037334631223748 | $0.0000000041903267966843 | $0.000000003902073166333899 | $41,118 | - |
| Oct-18 2024 | $0.0000000038814159781141 | $0.0000000037008819029788 | $0.0000000040221621220038 | $0.0000000037008819029788 | $38,608 | - |
| Oct-17 2024 | $0.0000000038662676275145 | $0.0000000037624683508949 | $0.0000000041145512065485 | $0.0000000040142410712848 | $49,914 | - |
| Oct-16 2024 | $0.0000000039233195523295 | $0.0000000036408535877652 | $0.0000000039288567757753 | $0.0000000039288567757753 | $35,382 | - |
| Oct-15 2024 | $0.0000000038249768851416 | $0.0000000038249768851416 | $0.0000000042241950681258 | $0.0000000042239099856399 | $28,609 | - |
| Oct-14 2024 | $0.0000000042545789251339 | $0.0000000040247055332456 | $0.000000004301999643488499 | $0.0000000040882306422735 | $49,101 | - |
| Oct-13 2024 | $0.000000004118243578994799 | $0.000000004009905516688099 | $0.0000000043385130714326 | $0.0000000041007343292451 | $30,832 | - |