Cap Mercado $3.56T 0.95%
Volume 24h $146.95B -19.08%
BTC % 60.77% -0.28%
ETH % 8.67% 0.8%
Moedas 32.328 +2
Trocas 885
Última atualização 1 minuto atrás
PEPAY PEPAY

Preços históricos de PEPAY (PEPAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-11 2024 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 - -
Dec-10 2024 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 - -
Dec-09 2024 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 - -
Dec-08 2024 $112,262,005,315,320 $112,262,005,315,320 $113,593,777,361,220 $113,593,777,361,220 $1 -
Dec-07 2024 $113,593,777,361,220 $113,593,777,361,220 $113,593,777,361,220 $113,593,777,361,220 $101 -
Dec-04 2024 $103,039,963,254,150 $103,039,963,254,150 $103,039,963,254,150 $103,039,963,254,150 $6 -
Dec-03 2024 $103,039,963,254,150 $103,039,963,254,150 $103,039,963,254,150 $103,039,963,254,150 $6 -
Dec-01 2024 $105,674,392,303,330 $105,674,392,303,330 $105,674,392,303,330 $105,674,392,303,330 $54 -
Nov-30 2024 $105,674,392,303,330 $103,871,880,413,090 $105,674,392,303,330 $103,871,880,413,090 $54 -
Nov-29 2024 $103,871,880,413,090 $101,835,189,572,580 $103,871,880,413,090 $101,835,189,572,580 $101 -
Nov-28 2024 $101,835,189,572,580 $101,835,189,572,580 $101,835,189,572,580 $101,835,189,572,580 - -
Nov-27 2024 $101,835,189,572,580 $99,906,558,134,315 $101,835,189,572,580 $99,906,558,134,315 $99 -
Nov-26 2024 $99,906,558,134,315 $99,906,558,134,315 $112,666,459,064,840 $112,666,459,064,840 $680 -
Nov-25 2024 $112,666,459,064,840 $111,220,684,833,900 $112,666,459,064,840 $111,220,684,833,900 $41 -
Nov-24 2024 $111,220,684,833,900 $111,220,684,833,900 $111,220,684,833,900 $111,220,684,833,900 - -

Análise histórica e de mercado do preço de PEPAY (PEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 07-04-2025.