Cap Mercado $3.54T
0.24%
Volume 24h $132.18B
-34.94%
BTC % 60.83%
-0.13%
ETH % 8.59%
-0.34%
Moedas
32.327
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-11 2024 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | - | - |
Dec-10 2024 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | - | - |
Dec-09 2024 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | - | - |
Dec-08 2024 | $112,262,005,315,320 | $112,262,005,315,320 | $113,593,777,361,220 | $113,593,777,361,220 | $1 | - |
Dec-07 2024 | $113,593,777,361,220 | $113,593,777,361,220 | $113,593,777,361,220 | $113,593,777,361,220 | $101 | - |
Dec-04 2024 | $103,039,963,254,150 | $103,039,963,254,150 | $103,039,963,254,150 | $103,039,963,254,150 | $6 | - |
Dec-03 2024 | $103,039,963,254,150 | $103,039,963,254,150 | $103,039,963,254,150 | $103,039,963,254,150 | $6 | - |
Dec-01 2024 | $105,674,392,303,330 | $105,674,392,303,330 | $105,674,392,303,330 | $105,674,392,303,330 | $54 | - |
Nov-30 2024 | $105,674,392,303,330 | $103,871,880,413,090 | $105,674,392,303,330 | $103,871,880,413,090 | $54 | - |
Nov-29 2024 | $103,871,880,413,090 | $101,835,189,572,580 | $103,871,880,413,090 | $101,835,189,572,580 | $101 | - |
Nov-28 2024 | $101,835,189,572,580 | $101,835,189,572,580 | $101,835,189,572,580 | $101,835,189,572,580 | - | - |
Nov-27 2024 | $101,835,189,572,580 | $99,906,558,134,315 | $101,835,189,572,580 | $99,906,558,134,315 | $99 | - |
Nov-26 2024 | $99,906,558,134,315 | $99,906,558,134,315 | $112,666,459,064,840 | $112,666,459,064,840 | $680 | - |
Nov-25 2024 | $112,666,459,064,840 | $111,220,684,833,900 | $112,666,459,064,840 | $111,220,684,833,900 | $41 | - |
Nov-24 2024 | $111,220,684,833,900 | $111,220,684,833,900 | $111,220,684,833,900 | $111,220,684,833,900 | - | - |