Preços históricos de PEPAY (PEPAY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-11 2024	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	-	-
Dec-10 2024	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	-	-
Dec-09 2024	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	$112,262,005,315,320	-	-
Dec-08 2024	$112,262,005,315,320	$112,262,005,315,320	$113,593,777,361,220	$113,593,777,361,220	$1	-
Dec-07 2024	$113,593,777,361,220	$113,593,777,361,220	$113,593,777,361,220	$113,593,777,361,220	$101	-
Dec-04 2024	$103,039,963,254,150	$103,039,963,254,150	$103,039,963,254,150	$103,039,963,254,150	$6	-
Dec-03 2024	$103,039,963,254,150	$103,039,963,254,150	$103,039,963,254,150	$103,039,963,254,150	$6	-
Dec-01 2024	$105,674,392,303,330	$105,674,392,303,330	$105,674,392,303,330	$105,674,392,303,330	$54	-
Nov-30 2024	$105,674,392,303,330	$103,871,880,413,090	$105,674,392,303,330	$103,871,880,413,090	$54	-
Nov-29 2024	$103,871,880,413,090	$101,835,189,572,580	$103,871,880,413,090	$101,835,189,572,580	$101	-
Nov-28 2024	$101,835,189,572,580	$101,835,189,572,580	$101,835,189,572,580	$101,835,189,572,580	-	-
Nov-27 2024	$101,835,189,572,580	$99,906,558,134,315	$101,835,189,572,580	$99,906,558,134,315	$99	-
Nov-26 2024	$99,906,558,134,315	$99,906,558,134,315	$112,666,459,064,840	$112,666,459,064,840	$680	-
Nov-25 2024	$112,666,459,064,840	$111,220,684,833,900	$112,666,459,064,840	$111,220,684,833,900	$41	-
Nov-24 2024	$111,220,684,833,900	$111,220,684,833,900	$111,220,684,833,900	$111,220,684,833,900	-	-

Análise histórica e de mercado do preço de PEPAY (PEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 23-05-2025.