Cap Mercado $3.91T -0.23%
Volume 24h $448.97B 26.29%
BTC % 55.19% 0.34%
ETH % 11.88% -0.84%
Moedas 33.475 +13
Trocas 885
Última atualização 20 Segundos atrás
Pell Network PELL

Preços históricos de Pell Network (PELL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $0.00136775 $0.00136775 $0.00147753 $0.00139445 $404,194 $932,482
Oct-20 2025 $0.00139244 $0.00138984 $0.00146176 $0.00140067 $343,652 $949,320
Oct-19 2025 $0.00141653 $0.00139085 $0.00144492 $0.00143978 $315,253 -
Oct-18 2025 $0.00144317 $0.00141133 $0.00154719 $0.00143987 $479,798 -
Oct-17 2025 $0.00150769 $0.00141299 $0.00158287 $0.00142647 $495,304 -
Oct-16 2025 $0.00145709 $0.00145709 $0.00163573 $0.00161715 $980,138 -
Oct-15 2025 $0.00160945 $0.00155251 $0.00169925 $0.0016582 $486,758 -
Oct-14 2025 $0.00162184 $0.00158219 $0.00209018 $0.00171055 $619,409 -
Oct-13 2025 $0.00169309 $0.00157482 $0.00169469 $0.00160095 $427,820 -
Oct-12 2025 $0.00161082 $0.00149876 $0.0016972 $0.0016972 $388,764 -
Oct-11 2025 $0.00164409 $0.00150185 $0.00173369 $0.0017249 $328,243 -
Oct-10 2025 $0.00171976 $0.00171976 $0.00208574 $0.00203218 $247,053 -
Oct-09 2025 $0.002035 $0.00198723 $0.00205399 $0.00202444 $240,176 -
Oct-08 2025 $0.00202499 $0.00198891 $0.00205313 $0.00201645 $206,661 -
Oct-07 2025 $0.00202489 $0.00202489 $0.00209712 $0.00209475 $208,437 -

Análise histórica e de mercado do preço de Pell Network (PELL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 219 dias, a partir do dia 17-03-2025.