Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pell Network (PELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0013668 | $0.00118888 | $0.00215291 | $0.00138644 | $1,000,381 | $1,072,159 |
| Dec-03 2025 | $0.00133829 | $0.00110514 | $0.00133829 | $0.00118827 | $307,935 | $1,049,790 |
| Dec-02 2025 | $0.00116389 | $0.00114841 | $0.00133888 | $0.00131441 | $200,694 | $887,427 |
| Dec-01 2025 | $0.00131727 | $0.00127739 | $0.00131918 | $0.00131918 | $200,027 | $1,004,379 |
| Nov-30 2025 | $0.00131758 | $0.00130543 | $0.00131889 | $0.00130889 | $222,979 | $1,004,615 |
| Nov-29 2025 | $0.00130832 | $0.00130613 | $0.00131974 | $0.00131872 | $219,352 | $997,556 |
| Nov-28 2025 | $0.00131563 | $0.00131425 | $0.0013245 | $0.00131493 | $272,489 | $991,361 |
| Nov-27 2025 | $0.00131195 | $0.00129467 | $0.00132586 | $0.00130454 | $213,067 | $988,590 |
| Nov-26 2025 | $0.00131103 | $0.00130605 | $0.00135893 | $0.0013589 | $233,545 | $987,898 |
| Nov-25 2025 | $0.00135485 | $0.00132902 | $0.00135485 | $0.00132902 | $195,071 | $1,020,917 |
| Nov-24 2025 | $0.00134066 | $0.00129952 | $0.00135426 | $0.00135426 | $222,908 | $1,010,225 |
| Nov-23 2025 | $0.0013508 | $0.00134899 | $0.00136047 | $0.00135916 | $201,359 | $1,002,105 |
| Nov-22 2025 | $0.00136052 | $0.00135515 | $0.00136885 | $0.00136469 | $209,985 | $1,009,311 |
| Nov-21 2025 | $0.00135826 | $0.00135102 | $0.00137 | $0.00136253 | $214,710 | $1,007,635 |
| Nov-20 2025 | $0.00135988 | $0.00135722 | $0.00137058 | $0.00136647 | $210,012 | $1,008,842 |