Cap Mercado $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Moedas
34.195
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pell Network (PELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00044753 | $0.00044641 | $0.00046213 | $0.00045825 | $68,269 | $374,027 |
| Feb-02 2026 | $0.00045648 | $0.00044942 | $0.00046362 | $0.00045626 | $70,625 | $381,503 |
| Feb-01 2026 | $0.00046027 | $0.00045663 | $0.00046494 | $0.00046031 | $67,557 | $384,668 |
| Jan-31 2026 | $0.00046281 | $0.00046098 | $0.00049946 | $0.00049826 | $69,497 | $386,794 |
| Jan-30 2026 | $0.00049863 | $0.00048765 | $0.00050498 | $0.00049834 | $70,620 | $416,733 |
| Jan-29 2026 | $0.00049748 | $0.00049748 | $0.00050339 | $0.00050268 | $14,953 | $415,771 |
| Jan-28 2026 | $0.00050253 | $0.00050176 | $0.00050365 | $0.00050363 | $14,112 | $419,988 |
| Jan-27 2026 | $0.0005037 | $0.00050178 | $0.00050518 | $0.00050393 | $14,431 | $420,973 |
| Jan-26 2026 | $0.00050432 | $0.00050181 | $0.00050862 | $0.00050732 | $14,162 | $421,489 |
| Jan-25 2026 | $0.00050764 | $0.00050293 | $0.00051876 | $0.00051424 | $15,217 | $424,261 |
| Jan-24 2026 | $0.00051328 | $0.00051328 | $0.00052453 | $0.00052381 | $15,195 | $428,974 |
| Jan-23 2026 | $0.00052067 | $0.00051999 | $0.00052834 | $0.00052354 | $14,951 | $435,155 |
| Jan-22 2026 | $0.00052358 | $0.00046334 | $0.00052764 | $0.00048515 | $16,600 | $437,582 |
| Jan-21 2026 | $0.00049186 | $0.00048764 | $0.00050449 | $0.00050436 | $19,006 | $411,076 |
| Jan-20 2026 | $0.0005004 | $0.00048606 | $0.00051295 | $0.00050904 | $18,666 | $418,206 |