Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pell Network (PELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00240168 | $0.0023676 | $0.00248259 | $0.00238711 | $357,434 | - |
| Sep-08 2025 | $0.00239798 | $0.00239798 | $0.00250711 | $0.00241765 | $296,286 | - |
| Sep-07 2025 | $0.00240648 | $0.00239712 | $0.00256829 | $0.00256829 | $349,102 | - |
| Sep-06 2025 | $0.00256399 | $0.00254708 | $0.00282092 | $0.00259399 | $480,497 | - |
| Sep-05 2025 | $0.00257622 | $0.00257622 | $0.00269347 | $0.00265087 | $226,530 | - |
| Sep-04 2025 | $0.00261804 | $0.00250164 | $0.00261804 | $0.00257611 | $565,429 | - |
| Sep-03 2025 | $0.0025897 | $0.00255802 | $0.00275482 | $0.00275482 | $419,888 | - |
| Sep-02 2025 | $0.00275661 | $0.0026555 | $0.00285686 | $0.00266887 | $403,097 | - |
| Sep-01 2025 | $0.00264551 | $0.00264551 | $0.00288103 | $0.00287521 | $278,548 | - |
| Aug-31 2025 | $0.00286919 | $0.0026877 | $0.00305082 | $0.00286524 | $662,089 | - |
| Aug-30 2025 | $0.00286157 | $0.00272758 | $0.00291451 | $0.00274646 | $269,439 | - |
| Aug-29 2025 | $0.00274495 | $0.00267569 | $0.00309392 | $0.00289736 | $716,466 | - |
| Aug-28 2025 | $0.00288585 | $0.00244545 | $0.00320764 | $0.00251956 | $381,581 | - |
| Aug-27 2025 | $0.00253967 | $0.00247615 | $0.00260571 | $0.00256126 | $226,958 | - |
| Aug-26 2025 | $0.00258294 | $0.0023556 | $0.00260847 | $0.00235946 | $240,558 | - |