Cap Mercado £1.96T
2.8%
Volume 24h £98.94B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Moedas
27.083
+38
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £334,862,958,465,111 | £334,346,971,841,939 | £335,035,208,649,374 | £334,410,636,148,855 | - | - |
Oct-10 2021 | £334,408,248,913,732 | £334,348,388,043,711 | £335,064,767,265,536 | £334,940,355,017,949 | - | - |
Oct-09 2021 | £334,969,433,775,375 | £334,783,799,374,342 | £335,269,294,136,807 | £334,861,238,946,684 | - | - |
Oct-08 2021 | £334,839,011,622,339 | £334,786,854,190,402 | £336,054,384,986,623 | £335,944,338,618,258 | - | - |
Oct-07 2021 | £335,935,229,088,425 | £335,237,198,104,566 | £336,531,807,989,937 | £335,784,181,099,348 | - | - |
Oct-06 2021 | £335,802,525,727,733 | £334,945,675,397,483 | £336,222,769,245,105 | £336,206,191,091,652 | - | - |
Oct-05 2021 | £336,220,034,084,648 | £335,021,912,172,587 | £336,220,034,084,648 | £335,129,172,063,743 | - | - |
Oct-04 2021 | £335,135,096,209,686 | £334,545,743,690,538 | £335,480,500,466,955 | £335,463,154,111,485 | - | - |
Oct-03 2021 | £335,485,588,555,539 | £335,067,535,319,504 | £335,888,702,883,287 | £335,384,970,542,086 | - | - |
Oct-02 2021 | £335,419,002,547,863 | £334,527,565,007,077 | £335,917,074,801,584 | £334,942,181,218,679 | - | - |
Oct-01 2021 | £334,912,247,277,902 | £332,987,849,102,502 | £335,084,271,328,266 | £333,173,799,549,556 | - | - |
Sep-30 2021 | £333,173,365,297,724 | £332,128,867,521,948 | £333,191,399,454,176 | £332,255,240,171,634 | - | - |
Sep-29 2021 | £332,275,642,924,352 | £330,461,290,318,736 | £332,622,062,671,921 | £330,496,868,846,556 | - | - |
Sep-28 2021 | £330,538,677,616,032 | £330,354,437,599,564 | £331,167,488,292,412 | £330,787,807,600,000 | - | - |
Sep-27 2021 | £330,779,821,800,000 | £330,747,878,599,999 | £331,865,890,599,999 | £331,195,083,400,000 | - | - |
Análise histórica e de mercado do preço de Pegazus finance (PEGFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 144 dias, a partir do dia 18-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79858 GBP.