Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046597 | $0.0000042771 | $0.0000046597 | $0.0000043238 | $239,872 | $1,424,253 |
| Aug-19 2025 | $0.000004314 | $0.0000042991 | $0.000004391 | $0.000004391 | $221,100 | $1,318,595 |
| Aug-18 2025 | $0.0000043959 | $0.0000043777 | $0.000004791 | $0.0000047699 | $238,717 | $1,343,634 |
| Aug-17 2025 | $0.0000047366 | $0.0000047031 | $0.0000050089 | $0.0000048085 | $215,799 | $1,447,747 |
| Aug-16 2025 | $0.0000047905 | $0.0000047713 | $0.00000483 | $0.0000047852 | $242,648 | $1,464,243 |
| Aug-15 2025 | $0.0000047088 | $0.0000046197 | $0.0000052565 | $0.0000051745 | $211,770 | $1,439,267 |
| Aug-14 2025 | $0.0000051742 | $0.0000051292 | $0.0000055189 | $0.0000054144 | $244,128 | $1,581,514 |
| Aug-13 2025 | $0.0000053092 | $0.0000051768 | $0.0000055101 | $0.0000054426 | $262,586 | $1,622,767 |
| Aug-12 2025 | $0.0000054324 | $0.0000048634 | $0.0000054324 | $0.0000049839 | $258,807 | $1,660,424 |
| Aug-11 2025 | $0.0000049668 | $0.0000048296 | $0.0000049936 | $0.000004979 | $254,542 | $1,518,126 |
| Aug-10 2025 | $0.0000047694 | $0.0000045389 | $0.0000055015 | $0.0000052142 | $267,418 | $1,457,784 |
| Aug-09 2025 | $0.0000052338 | $0.0000049441 | $0.0000056051 | $0.0000050915 | $267,074 | $1,599,717 |
| Aug-08 2025 | $0.0000050178 | $0.0000050178 | $0.0000054835 | $0.0000051078 | $267,826 | $1,533,710 |
| Aug-07 2025 | $0.000004991 | $0.0000047652 | $0.0000050449 | $0.0000049021 | $439,913 | $1,525,503 |
| Aug-06 2025 | $0.0000049135 | $0.0000046679 | $0.000005076 | $0.0000046748 | $439,290 | $1,501,825 |