Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000008713 | $0.0000008697 | $0.0000009342 | $0.0000009342 | $51,910 | $266,325 |
| Dec-04 2025 | $0.0000009353 | $0.000000805 | $0.0000009371 | $0.0000008878 | $53,692 | $285,891 |
| Dec-03 2025 | $0.0000008818 | $0.0000008228 | $0.0000009435 | $0.0000009435 | $96,207 | $269,551 |
| Dec-02 2025 | $0.0000009496 | $0.0000007904 | $0.0000009655 | $0.0000007927 | $138,846 | $290,260 |
| Dec-01 2025 | $0.0000007904 | $0.000000788 | $0.0000010112 | $0.0000010112 | $140,488 | $241,609 |
| Nov-30 2025 | $0.0000010164 | $0.0000009844 | $0.0000010205 | $0.0000010117 | $131,109 | $310,675 |
| Nov-29 2025 | $0.0000010203 | $0.0000009576 | $0.0000010582 | $0.0000009673 | $124,055 | $311,881 |
| Nov-28 2025 | $0.0000009641 | $0.0000008947 | $0.0000010617 | $0.0000010603 | $145,284 | $294,699 |
| Nov-27 2025 | $0.0000010696 | $0.0000009324 | $0.0000010759 | $0.0000009431 | $114,116 | $326,952 |
| Nov-26 2025 | $0.0000009425 | $0.0000009216 | $0.0000009608 | $0.0000009303 | $142,510 | $288,077 |
| Nov-25 2025 | $0.0000009304 | $0.0000008888 | $0.0000009308 | $0.0000008956 | $130,023 | $284,408 |
| Nov-24 2025 | $0.0000008979 | $0.0000008717 | $0.0000009016 | $0.0000008854 | $117,555 | $274,445 |
| Nov-23 2025 | $0.0000008861 | $0.0000007883 | $0.0000008953 | $0.0000007883 | $131,630 | $270,864 |
| Nov-22 2025 | $0.0000007774 | $0.0000007663 | $0.0000007825 | $0.0000007775 | $76,510 | $237,638 |
| Nov-21 2025 | $0.0000007772 | $0.0000007515 | $0.0000008873 | $0.000000871 | $85,830 | $237,575 |