Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000005859 | $0.0000005832 | $0.0000006886 | $0.0000006878 | $29,134 | $179,103 |
| Jan-14 2026 | $0.0000006878 | $0.0000006681 | $0.0000006973 | $0.0000006949 | $26,723 | $210,252 |
| Jan-13 2026 | $0.000000695 | $0.0000006942 | $0.0000006991 | $0.0000006991 | $30,895 | $212,457 |
| Jan-12 2026 | $0.000000699 | $0.000000699 | $0.0000007445 | $0.0000007371 | $14,849 | $213,680 |
| Jan-11 2026 | $0.000000739 | $0.000000739 | $0.0000007628 | $0.0000007453 | $5,491 | $225,899 |
| Jan-10 2026 | $0.0000007403 | $0.0000007258 | $0.0000007512 | $0.0000007405 | $8,053 | $226,302 |
| Jan-09 2026 | $0.00000074 | $0.000000717 | $0.0000007418 | $0.000000717 | $34,948 | $226,202 |
| Jan-08 2026 | $0.000000746 | $0.000000746 | $0.0000007549 | $0.0000007542 | $35,591 | $228,023 |
| Jan-07 2026 | $0.0000007534 | $0.0000007131 | $0.0000007924 | $0.0000007709 | $37,217 | $230,290 |
| Jan-06 2026 | $0.0000007702 | $0.000000764 | $0.0000007711 | $0.000000764 | $32,440 | $235,430 |
| Jan-05 2026 | $0.0000007634 | $0.0000007104 | $0.0000007634 | $0.0000007387 | $27,433 | $233,338 |
| Jan-04 2026 | $0.0000007444 | $0.0000006694 | $0.0000007493 | $0.0000006694 | $16,765 | $227,542 |
| Jan-03 2026 | $0.0000006692 | $0.0000006393 | $0.0000007512 | $0.0000007511 | $22,461 | $204,550 |
| Jan-02 2026 | $0.0000007507 | $0.0000007449 | $0.0000008697 | $0.0000008062 | $35,178 | $229,473 |
| Jan-01 2026 | $0.0000008058 | $0.000000802 | $0.0000008058 | $0.000000802 | $30,327 | $246,313 |