Cap Mercado $3.85T
2.02%
Volume 24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Moedas
33.638
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peew (PEEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-13 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-12 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-11 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-10 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-09 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-08 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-07 2023 | $0.0000007957 | $0.0000007862 | $0.0000007997 | $0.0000007908 | $1 | - |
| Sep-06 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Sep-05 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Sep-04 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Sep-03 2023 | $0.0000007905 | $0.0000007872 | $0.000000793 | $0.0000007912 | $0 | - |
| Sep-02 2023 | $0.0000007914 | $0.0000007885 | $0.0000007944 | $0.0000007944 | $3 | - |
| Sep-01 2023 | $0.0000007944 | $0.0000007944 | $0.0000007944 | $0.0000007944 | - | - |
| Aug-31 2023 | $0.0000007944 | $0.0000007944 | $0.0000007944 | $0.0000007944 | - | - |