Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peepo (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000015125 | $0.0000013117 | $0.0000016687 | $0.0000013341 | - | - |
| Sep-08 2025 | $0.0000013341 | $0.0000013155 | $0.0000013341 | $0.0000013155 | - | - |
| Sep-07 2025 | $0.0000013155 | $0.0000013155 | $0.0000013215 | $0.0000013191 | - | - |
| Sep-06 2025 | $0.0000013191 | $0.0000013191 | $0.000001329 | $0.0000013214 | - | - |
| Sep-05 2025 | $0.0000013214 | $0.0000013214 | $0.0000014793 | $0.0000014793 | - | - |
| Sep-04 2025 | $0.0000014793 | $0.0000014793 | $0.000001514 | $0.000001514 | - | - |
| Sep-03 2025 | $0.000001514 | $0.0000014449 | $0.000001514 | $0.0000014532 | - | - |
| Sep-02 2025 | $0.0000014532 | $0.0000014532 | $0.000001498 | $0.000001498 | - | - |
| Sep-01 2025 | $0.000001498 | $0.000001498 | $0.0000016094 | $0.0000016019 | - | - |
| Aug-31 2025 | $0.0000016019 | $0.0000015458 | $0.0000016019 | $0.0000015458 | - | - |
| Aug-30 2025 | $0.0000015458 | $0.0000015458 | $0.0000015458 | $0.0000015458 | - | - |
| Aug-29 2025 | $0.0000015458 | $0.0000014902 | $0.0000015884 | $0.0000015327 | - | - |
| Aug-28 2025 | $0.0000015327 | $0.0000015327 | $0.0000015586 | $0.0000015478 | - | - |
| Aug-27 2025 | $0.0000015478 | $0.0000015344 | $0.0000015478 | $0.0000015344 | - | - |
| Aug-26 2025 | $0.0000015344 | $0.0000014932 | $0.0000015752 | $0.0000015752 | - | - |