Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peepo (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000015794 | $0.0000015794 | $0.0000016321 | $0.000001586 | - | - |
| Jun-20 2025 | $0.0000016076 | $0.0000016076 | $0.0000016959 | $0.0000016245 | - | - |
| Jun-19 2025 | $0.0000016245 | $0.0000016226 | $0.000001737 | $0.0000016563 | $5,345 | - |
| Jun-18 2025 | $0.0000016563 | $0.0000016256 | $0.0000016563 | $0.0000016256 | - | - |
| Jun-17 2025 | $0.0000016256 | $0.0000016247 | $0.0000017165 | $0.0000016793 | - | - |
| Jun-16 2025 | $0.0000017728 | $0.0000012585 | $0.0000020042 | $0.0000012585 | $32,567 | - |
| Jun-15 2025 | $0.0000012585 | $0.0000012477 | $0.0000012633 | $0.0000012579 | - | - |
| Jun-14 2025 | $0.0000012579 | $0.0000012556 | $0.0000012618 | $0.0000012556 | - | - |
| Jun-13 2025 | $0.0000012556 | $0.0000012556 | $0.0000014866 | $0.0000014866 | - | - |
| Jun-12 2025 | $0.0000014866 | $0.0000014756 | $0.0000017577 | $0.0000017577 | $5,932 | - |
| Jun-11 2025 | $0.00000176 | $0.0000014949 | $0.0000018069 | $0.0000014949 | $12,675 | - |
| Jun-10 2025 | $0.0000014774 | $0.0000014439 | $0.0000015494 | $0.0000014926 | - | - |
| Jun-09 2025 | $0.0000014926 | $0.0000012447 | $0.0000014926 | $0.0000013258 | - | - |
| Jun-08 2025 | $0.0000013258 | $0.0000013132 | $0.0000013258 | $0.0000013132 | - | - |
| Jun-07 2025 | $0.0000013313 | $0.0000013313 | $0.0000013313 | $0.0000013313 | - | - |