Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peepo (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000011327 | $0.0000011327 | $0.0000011453 | $0.0000011396 | - | - |
| Oct-03 2025 | $0.0000011396 | $0.0000011321 | $0.0000011447 | $0.0000011321 | - | - |
| Oct-02 2025 | $0.0000011321 | $0.0000010365 | $0.0000011321 | $0.0000010365 | - | - |
| Oct-01 2025 | $0.0000010365 | $0.0000010365 | $0.0000010365 | $0.0000010365 | - | - |
| Sep-30 2025 | $0.0000010365 | $0.0000010335 | $0.0000010668 | $0.0000010668 | - | - |
| Sep-29 2025 | $0.0000010408 | $0.0000009856 | $0.0000010408 | $0.0000009856 | - | - |
| Sep-28 2025 | $0.0000009856 | $0.0000009623 | $0.0000009856 | $0.0000009679 | - | - |
| Sep-27 2025 | $0.0000009679 | $0.0000009592 | $0.0000009711 | $0.0000009711 | $205 | - |
| Sep-26 2025 | $0.0000009452 | $0.0000009382 | $0.0000009615 | $0.0000009382 | - | - |
| Sep-25 2025 | $0.0000009382 | $0.0000009382 | $0.0000010009 | $0.0000010009 | - | - |
| Sep-24 2025 | $0.0000010091 | $0.000001001 | $0.0000010109 | $0.0000010036 | - | - |
| Sep-23 2025 | $0.0000010036 | $0.0000010036 | $0.0000011119 | $0.0000011119 | - | - |
| Sep-22 2025 | $0.0000011119 | $0.0000011119 | $0.0000013067 | $0.0000013067 | $5,238 | - |
| Sep-21 2025 | $0.0000013067 | $0.0000013067 | $0.0000013067 | $0.0000013067 | - | - |
| Sep-20 2025 | $0.0000013101 | $0.0000013101 | $0.0000013547 | $0.0000013547 | - | - |