Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Peepo (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000010346 | $0.0000010346 | $0.0000011763 | $0.0000011556 | $6,168 | - |
| Aug-30 2024 | $0.0000011556 | $0.0000010221 | $0.0000012031 | $0.0000010391 | $11,303 | - |
| Aug-29 2024 | $0.0000010391 | $0.0000010391 | $0.0000012606 | $0.0000012606 | $10,738 | - |
| Aug-28 2024 | $0.0000012606 | $0.0000012334 | $0.0000013049 | $0.0000013049 | $998 | - |
| Aug-27 2024 | $0.0000013049 | $0.0000012926 | $0.0000013459 | $0.0000013459 | $1,583 | - |
| Aug-26 2024 | $0.0000013459 | $0.0000013263 | $0.0000014389 | $0.0000014389 | $4,410 | - |
| Aug-25 2024 | $0.0000014582 | $0.0000014168 | $0.0000016136 | $0.0000016106 | $10,170 | - |
| Aug-24 2024 | $0.0000016025 | $0.0000014316 | $0.0000016512 | $0.0000014552 | $11,096 | - |
| Aug-23 2024 | $0.0000014556 | $0.000001174 | $0.0000014556 | $0.000001174 | $21,668 | - |
| Aug-22 2024 | $0.0000011584 | $0.0000011584 | $0.0000012118 | $0.0000012098 | $1,786 | - |
| Aug-21 2024 | $0.0000012141 | $0.0000011982 | $0.0000012515 | $0.0000011982 | $9,685 | - |
| Aug-20 2024 | $0.0000012067 | $0.0000012067 | $0.0000012601 | $0.0000012417 | $4,709 | - |
| Aug-19 2024 | $0.0000012518 | $0.0000011774 | $0.0000012817 | $0.000001255 | $5,709 | - |
| Aug-18 2024 | $0.000001255 | $0.0000012359 | $0.0000012746 | $0.0000012661 | $3,830 | - |
| Aug-17 2024 | $0.0000012661 | $0.0000011828 | $0.0000012987 | $0.0000011828 | $14,454 | - |