Cap Mercado $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peepo (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000019667 | $0.0000015928 | $0.0000019667 | $0.0000017841 | - | - |
| Jul-14 2025 | $0.0000017841 | $0.0000017493 | $0.0000020043 | $0.000001879 | $18,715 | - |
| Jul-13 2025 | $0.000001879 | $0.000001879 | $0.000002149 | $0.000002149 | $12,438 | - |
| Jul-12 2025 | $0.0000021991 | $0.0000021991 | $0.0000026077 | $0.0000026077 | $15,170 | - |
| Jul-11 2025 | $0.0000026281 | $0.0000023577 | $0.0000026281 | $0.0000023577 | - | - |
| Jul-10 2025 | $0.0000023577 | $0.0000021314 | $0.0000023918 | $0.0000021314 | $14,210 | - |
| Jul-09 2025 | $0.0000021299 | $0.0000016739 | $0.0000021299 | $0.0000016739 | $11,211 | - |
| Jul-08 2025 | $0.0000016739 | $0.0000016704 | $0.0000018587 | $0.0000018083 | $6,016 | - |
| Jul-07 2025 | $0.0000018083 | $0.0000016659 | $0.0000018083 | $0.0000016891 | - | - |
| Jul-06 2025 | $0.0000016891 | $0.0000016228 | $0.0000016891 | $0.0000016228 | - | - |
| Jul-05 2025 | $0.0000016228 | $0.0000016228 | $0.000001748 | $0.0000017257 | - | - |
| Jul-04 2025 | $0.0000017257 | $0.0000015746 | $0.0000018983 | $0.0000018983 | $9,666 | - |
| Jul-03 2025 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Jul-02 2025 | $0.0000018983 | $0.0000016706 | $0.0000018983 | $0.0000016706 | - | - |
| Jul-01 2025 | $0.0000016706 | $0.0000016706 | $0.0000018545 | $0.0000018545 | - | - |