Cap Mercado $3.25T
-1.22%
Volume 24h $197.08B
-22.2%
BTC % 54.48%
-0.22%
ETH % 11.48%
0.95%
Moedas
33.808
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peepo (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000003849 | $0.0000003849 | $0.000000407 | $0.000000407 | - | - |
| Dec-12 2025 | $0.000000407 | $0.0000004014 | $0.000000407 | $0.0000004014 | - | - |
| Dec-11 2025 | $0.0000004014 | $0.0000003988 | $0.0000004232 | $0.0000004232 | - | - |
| Dec-10 2025 | $0.0000004232 | $0.0000004232 | $0.0000004727 | $0.0000004622 | - | - |
| Dec-09 2025 | $0.0000004622 | $0.000000437 | $0.0000004622 | $0.000000437 | - | - |
| Dec-08 2025 | $0.000000437 | $0.000000418 | $0.000000437 | $0.000000418 | - | - |
| Dec-07 2025 | $0.000000418 | $0.000000418 | $0.000000418 | $0.000000418 | - | - |
| Dec-06 2025 | $0.000000418 | $0.000000418 | $0.000000418 | $0.000000418 | - | - |
| Dec-05 2025 | $0.0000004174 | $0.0000004174 | $0.0000004174 | $0.0000004174 | - | - |
| Dec-04 2025 | $0.0000004174 | $0.0000004174 | $0.0000004174 | $0.0000004174 | - | - |
| Dec-03 2025 | $0.0000004174 | $0.0000004174 | $0.0000004174 | $0.0000004174 | - | - |
| Dec-02 2025 | $0.0000004174 | $0.00000038 | $0.0000004174 | $0.00000038 | - | - |
| Dec-01 2025 | $0.00000038 | $0.00000038 | $0.0000004348 | $0.0000004348 | - | - |
| Nov-30 2025 | $0.0000004348 | $0.0000004348 | $0.0000004348 | $0.0000004348 | - | - |
| Nov-29 2025 | $0.0000004348 | $0.0000004348 | $0.0000004348 | $0.0000004348 | - | - |