Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Peepo (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000007117 | $0.0000007025 | $0.0000007117 | $0.0000007025 | - | - |
| Oct-24 2025 | $0.0000007025 | $0.0000006953 | $0.0000007025 | $0.0000006953 | - | - |
| Oct-23 2025 | $0.0000006953 | $0.0000006827 | $0.0000006953 | $0.000000684 | - | - |
| Oct-22 2025 | $0.0000007074 | $0.0000007074 | $0.0000007541 | $0.0000007541 | - | - |
| Oct-21 2025 | $0.0000007541 | $0.0000007254 | $0.0000007541 | $0.0000007492 | - | - |
| Oct-20 2025 | $0.0000007492 | $0.0000007492 | $0.0000007736 | $0.0000007681 | - | - |
| Oct-19 2025 | $0.0000007517 | $0.000000724 | $0.0000007517 | $0.000000724 | - | - |
| Oct-18 2025 | $0.000000724 | $0.000000724 | $0.0000007462 | $0.0000007462 | - | - |
| Oct-17 2025 | $0.0000007783 | $0.0000007783 | $0.0000008146 | $0.0000008146 | - | - |
| Oct-16 2025 | $0.0000008146 | $0.0000008146 | $0.0000008146 | $0.0000008146 | - | - |
| Oct-15 2025 | $0.0000008146 | $0.0000008146 | $0.0000008511 | $0.0000008511 | - | - |
| Oct-14 2025 | $0.0000008456 | $0.0000008013 | $0.0000008802 | $0.0000008802 | $1,629 | - |
| Oct-13 2025 | $0.0000008452 | $0.0000008179 | $0.0000008452 | $0.0000008179 | - | - |
| Oct-12 2025 | $0.0000008179 | $0.0000007199 | $0.0000008179 | $0.0000007199 | $1,330 | - |
| Oct-11 2025 | $0.0000007199 | $0.0000007199 | $0.0000007754 | $0.0000007754 | - | - |