Cap Mercado CHF2.47T
-1.55%
Volume 24h CHF158.73B
-11.11%
BTC % 49.08%
0.04%
ETH % 16.68%
-1.19%
Moedas
27.382
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-28 2024 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | - | - |
May-27 2024 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | - | - |
May-26 2024 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | - | - |
May-25 2024 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | - | - |
May-24 2024 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | - | - |
May-23 2024 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | - | - |
May-22 2024 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | - | - |
May-21 2024 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | CHF278,536,448,882,103 | - | - |
May-20 2024 | CHF278,536,448,882,103 | CHF268,860,377,595,706 | CHF278,536,448,882,103 | CHF268,860,377,595,706 | CHF48 | - |
May-19 2024 | CHF268,860,377,595,706 | CHF268,860,377,595,706 | CHF268,860,377,595,706 | CHF268,860,377,595,706 | - | - |
May-18 2024 | CHF268,860,377,595,706 | CHF268,860,377,595,706 | CHF268,860,377,595,706 | CHF268,860,377,595,706 | - | - |
May-17 2024 | CHF268,860,377,595,706 | CHF264,611,265,069,812 | CHF268,860,377,595,706 | CHF264,611,265,069,812 | CHF6 | - |
May-16 2024 | CHF264,611,265,069,812 | CHF264,611,265,069,812 | CHF265,558,538,632,515 | CHF265,558,538,632,515 | CHF1 | - |
May-15 2024 | CHF265,558,538,632,515 | CHF265,558,538,632,515 | CHF265,558,538,632,515 | CHF265,558,538,632,515 | - | - |
May-14 2024 | CHF265,558,538,632,515 | CHF265,558,538,632,515 | CHF277,833,898,073,785 | CHF277,833,898,073,785 | CHF4 | - |
Análise histórica e de mercado do preço de PeePee (PP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 369 dias, a partir do dia 26-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91354 CHF.