Cap Mercado $3.31T
2.62%
Volume 24h $232.03B
47.22%
BTC % 54.53%
-0.77%
ETH % 11.39%
1.31%
Moedas
33.893
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00021994 | $0.00021992 | $0.00022 | $0.00021992 | $28 | - |
| Jan-01 2026 | $0.00021992 | $0.0002199 | $0.00021995 | $0.00021994 | - | - |
| Dec-31 2025 | $0.0002199 | $0.00007875 | $0.0002199 | $0.00007877 | $68 | - |
| Dec-30 2025 | $0.00007878 | $0.00007876 | $0.00008027 | $0.00008027 | $42 | - |
| Dec-29 2025 | $0.00008026 | $0.00008025 | $0.00008028 | $0.00008028 | $46 | - |
| Dec-28 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | - | - |
| Dec-27 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | - | - |
| Dec-26 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | - | - |
| Dec-25 2025 | $0.00008028 | $0.00008027 | $0.00008029 | $0.00008027 | - | - |
| Dec-24 2025 | $0.00008027 | $0.00008027 | $0.00008499 | $0.00008498 | $21 | - |
| Dec-23 2025 | $0.00008499 | $0.00008497 | $0.000085 | $0.00008498 | $0 | - |
| Dec-22 2025 | $0.00008498 | $0.00008497 | $0.00008501 | $0.00008498 | - | - |
| Dec-21 2025 | $0.00008499 | $0.00008499 | $0.00015999 | $0.00015999 | $18 | - |
| Dec-20 2025 | $0.00015999 | $0.00015999 | $0.00015999 | $0.00015999 | - | - |
| Dec-19 2025 | $0.00015999 | $0.00015999 | $0.00015999 | $0.00015999 | - | - |