Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0006565 | $0.0006565 | $0.00066417 | $0.00066391 | $30 | - |
| Jun-21 2025 | $0.00066383 | $0.00066383 | $0.00066599 | $0.00066582 | $7 | - |
| Jun-20 2025 | $0.00066583 | $0.00066574 | $0.00066604 | $0.00066582 | $0 | - |
| Jun-19 2025 | $0.00066592 | $0.00066592 | $0.00072863 | $0.00072839 | $275 | - |
| Jun-18 2025 | $0.00072849 | $0.00072831 | $0.00073521 | $0.00073497 | $29 | - |
| Jun-17 2025 | $0.00073494 | $0.00073494 | $0.00075062 | $0.00075052 | $71 | - |
| Jun-16 2025 | $0.00075043 | $0.00072618 | $0.00075318 | $0.00075264 | $228 | - |
| Jun-15 2025 | $0.00075272 | $0.0007526 | $0.00075308 | $0.00075269 | $2 | - |
| Jun-14 2025 | $0.00075281 | $0.00075272 | $0.00076193 | $0.00076193 | $33 | - |
| Jun-13 2025 | $0.00076193 | $0.00076157 | $0.00076194 | $0.00076174 | - | - |
| Jun-12 2025 | $0.00076182 | $0.00076182 | $0.00079689 | $0.00079663 | $268 | - |
| Jun-11 2025 | $0.00080161 | $0.00079913 | $0.00080176 | $0.00079927 | $39 | - |
| Jun-10 2025 | $0.00079927 | $0.00077093 | $0.00079927 | $0.00077105 | $226 | - |
| Jun-09 2025 | $0.00077103 | $0.00077103 | $0.00082138 | $0.00082138 | $223 | - |
| Jun-08 2025 | $0.00082107 | $0.0007993 | $0.00082116 | $0.0007993 | $92 | - |