Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-24 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-23 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-22 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-21 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-20 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-19 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-18 2025 | $0.00009998 | $0.00009998 | $0.0001 | $0.0001 | - | - |
| Oct-17 2025 | $0.00009999 | $0.00009996 | $0.00022223 | $0.00022223 | $56 | - |
| Oct-16 2025 | $0.00022223 | $0.00022223 | $0.00022223 | $0.00022223 | - | - |
| Oct-15 2025 | $0.00022223 | $0.00022216 | $0.00022223 | $0.00022218 | - | - |
| Oct-14 2025 | $0.00022219 | $0.00016109 | $0.00023005 | $0.00016111 | $0 | - |
| Oct-13 2025 | $0.00016109 | $0.00009997 | $0.00016111 | $0.00009997 | $0 | - |
| Oct-12 2025 | $0.00009997 | $0.00009997 | $0.00009999 | $0.00009998 | - | - |
| Oct-11 2025 | $0.00009998 | $0.00009997 | $0.00016158 | $0.00016158 | $17 | - |