Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-17 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-16 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-15 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-14 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-13 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-12 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-11 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-10 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-09 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-08 2025 | $0.0000818 | $0.00008177 | $0.00008181 | $0.0000818 | - | - |
| Nov-07 2025 | $0.0000818 | $0.00008176 | $0.00008184 | $0.00008178 | $21 | - |
| Nov-06 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Nov-05 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Nov-04 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |