Cap Mercado $3.92T
-3%
Volume 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Moedas
32.426
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038995 | $0.00038982 | $0.00038999 | $0.00038996 | $12 | - |
| Jul-13 2025 | $0.00038991 | $0.00038984 | $0.00039001 | $0.00038986 | $0 | - |
| Jul-12 2025 | $0.00038997 | $0.00038989 | $0.00039 | $0.00038993 | $46 | - |
| Jul-11 2025 | $0.00038998 | $0.00038985 | $0.00039 | $0.00038985 | $25 | - |
| Jul-10 2025 | $0.00038994 | $0.00038988 | $0.00051119 | $0.00051104 | $16 | - |
| Jul-09 2025 | $0.00051112 | $0.00051088 | $0.00055997 | $0.00055997 | $0 | - |
| Jul-08 2025 | $0.00055997 | $0.00055991 | $0.00056016 | $0.00055998 | - | - |
| Jul-07 2025 | $0.00056002 | $0.00055985 | $0.00056006 | $0.00056006 | $57 | - |
| Jul-06 2025 | $0.00055998 | $0.0005599 | $0.00056018 | $0.0005599 | $14 | - |
| Jul-05 2025 | $0.00056004 | $0.00055996 | $0.00056004 | $0.00055999 | $0 | - |
| Jul-04 2025 | $0.00055997 | $0.00055985 | $0.00056021 | $0.00055996 | $0 | - |
| Jul-03 2025 | $0.00055994 | $0.00055986 | $0.00056012 | $0.00055991 | $29 | - |
| Jul-02 2025 | $0.00055999 | $0.00055992 | $0.00059259 | $0.00059248 | $6 | - |
| Jul-01 2025 | $0.0005924 | $0.00059239 | $0.00059262 | $0.0005925 | $0 | - |
| Jun-30 2025 | $0.00059245 | $0.00059245 | $0.00060519 | $0.00060503 | $55 | - |