Cap Mercado $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-13 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-12 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-11 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-10 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-09 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-08 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-07 2026 | $0.00008029 | $0.00008029 | $0.0000803 | $0.00008029 | - | - |
| Mar-06 2026 | $0.00008029 | $0.00007999 | $0.0000803 | $0.00007999 | $0 | - |
| Mar-05 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Mar-04 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Mar-03 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Mar-02 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Mar-01 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-28 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |