Cap Mercado $3.29T
-0.01%
Volume 24h $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
Moedas
33.806
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-11 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-10 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-09 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-08 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-07 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-06 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-05 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-04 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-03 2025 | $0.00015996 | $0.00015995 | $0.00016 | $0.00016 | - | - |
| Dec-02 2025 | $0.00016 | $0.00015999 | $0.00016 | $0.00015999 | $0 | - |
| Dec-01 2025 | $0.00015999 | $0.00008027 | $0.00015999 | $0.00008029 | - | - |
| Nov-30 2025 | $0.00008028 | $0.00008028 | $0.00008032 | $0.00008028 | $11 | - |
| Nov-29 2025 | $0.00008029 | $0.00008027 | $0.00008032 | $0.00008028 | $0 | - |
| Nov-28 2025 | $0.00008028 | $0.00008027 | $0.00008032 | $0.00008032 | - | - |