Cap Mercado $3.24T
-0.04%
Volume 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jan-21 2026 | $0.00022004 | $0.00022 | $0.00022008 | $0.00022007 | - | - |
| Jan-20 2026 | $0.00022005 | $0.00021999 | $0.00041111 | $0.00041111 | $1 | - |
| Jan-19 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-18 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-17 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-16 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-15 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-14 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-13 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-12 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-11 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-10 2026 | $0.00041111 | $0.00041103 | $0.00041116 | $0.00041107 | - | - |
| Jan-09 2026 | $0.00041107 | $0.00021994 | $0.0004112 | $0.00021994 | $28 | - |
| Jan-08 2026 | $0.00021994 | $0.00021994 | $0.00021994 | $0.00021994 | - | - |