Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Sep-08 2025 | $0.0000791 | $0.00007908 | $0.0000791 | $0.00007908 | - | - |
| Sep-07 2025 | $0.0000791 | $0.00007907 | $0.0000791 | $0.00007908 | $0 | - |
| Sep-06 2025 | $0.00007908 | $0.00007906 | $0.00007908 | $0.00007906 | - | - |
| Sep-05 2025 | $0.00007907 | $0.00007907 | $0.00007909 | $0.00007909 | $2 | - |
| Sep-04 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-03 2025 | $0.00007909 | $0.00007907 | $0.0000791 | $0.00007908 | - | - |
| Sep-02 2025 | $0.00007907 | $0.00007879 | $0.00059214 | $0.00007879 | $1,001 | - |
| Sep-01 2025 | $0.00007878 | $0.00007868 | $0.00007883 | $0.00007868 | $2 | - |
| Aug-31 2025 | $0.00007868 | $0.00007867 | $0.00007871 | $0.00007871 | - | - |
| Aug-30 2025 | $0.00007869 | $0.00007868 | $0.0000787 | $0.00007868 | $2 | - |
| Aug-29 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-28 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-27 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-26 2025 | $0.00007869 | $0.00007867 | $0.00007871 | $0.0000787 | $0 | - |