Cap Mercado $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00812452 | $0.00812452 | $0.00851789 | $0.00843873 | $2,120 | - |
| Aug-28 2024 | $0.0085087 | $0.00831053 | $0.00853557 | $0.00835797 | $1,135 | - |
| Aug-27 2024 | $0.00829365 | $0.00829365 | $0.00953736 | $0.00953736 | $1,076 | - |
| Aug-26 2024 | $0.00953736 | $0.00953736 | $0.010142 | $0.010142 | $2,261 | - |
| Aug-25 2024 | $0.010142 | $0.010019 | $0.010236 | $0.010236 | $1,011 | - |
| Aug-24 2024 | $0.010236 | $0.010123 | $0.010317 | $0.010159 | $1,175 | - |
| Aug-23 2024 | $0.010159 | $0.0094986 | $0.010159 | $0.0094986 | $1,370 | - |
| Aug-22 2024 | $0.0094986 | $0.0093944 | $0.0094986 | $0.0093944 | $1,424 | - |
| Aug-21 2024 | $0.0091103 | $0.00877809 | $0.0091103 | $0.00880391 | $1,907 | - |
| Aug-20 2024 | $0.00880391 | $0.00880391 | $0.00929712 | $0.00880643 | $1,731 | - |
| Aug-19 2024 | $0.00880643 | $0.00880643 | $0.00966595 | $0.00966595 | $3,090 | - |
| Aug-18 2024 | $0.00966595 | $0.00947927 | $0.00966595 | $0.00947927 | $244 | - |
| Aug-17 2024 | $0.00947927 | $0.0094588 | $0.00957751 | $0.00952215 | $1,517 | - |
| Aug-16 2024 | $0.00952215 | $0.00916959 | $0.00967274 | $0.00916959 | $2,507 | - |
| Aug-15 2024 | $0.00916959 | $0.009125 | $0.00954906 | $0.00954906 | $1,199 | - |