Cap Mercado $2.65T 2.27%
Volume 24h $101.48B -45.14%
BTC % 51.91% 0%
ETH % 15.23% 0.91%
Moedas 28.272 +1
Trocas 885
Última atualização 2 Minutos atrás
Pear Swap PEAR

Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.011841 $0.011593 $0.011841 $0.011839 $421 -
Jul-27 2024 $0.011839 $0.011182 $0.011848 $0.011507 $3,848 -
Jul-26 2024 $0.011463 $0.011207 $0.012691 $0.012691 $9,256 -
Jul-25 2024 $0.012691 $0.012691 $0.013638 $0.013638 $37 -
Jul-24 2024 $0.013638 $0.013638 $0.014152 $0.014152 $678 -
Jul-23 2024 $0.014152 $0.013827 $0.014289 $0.013917 $1,543 -
Jul-22 2024 $0.013983 $0.013678 $0.014199 $0.013847 $3,595 -
Jul-21 2024 $0.013847 $0.013435 $0.013847 $0.013435 $2,558 -
Jul-20 2024 $0.013435 $0.013404 $0.014052 $0.014052 $3,297 -
Jul-19 2024 $0.014052 $0.01358 $0.0142 $0.0142 $5,856 -
Jul-18 2024 $0.0142 $0.013134 $0.0142 $0.013134 $4,587 -
Jul-17 2024 $0.013134 $0.012498 $0.013216 $0.012498 $6,041 -
Jul-16 2024 $0.012511 $0.010994 $0.012654 $0.010994 $6,706 -
Jul-15 2024 $0.010994 $0.010584 $0.011034 $0.010584 $1,319 -
Jul-14 2024 $0.010584 $0.010584 $0.010584 $0.010584 - -

Análise histórica e de mercado do preço de Pear Swap (PEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 19-05-2023.