Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00734833 | $0.00668515 | $0.00734833 | $0.00668515 | $2,034 | - |
| Sep-12 2024 | $0.00668515 | $0.00662176 | $0.00668515 | $0.00662176 | $989 | - |
| Sep-11 2024 | $0.00662176 | $0.00653598 | $0.00675962 | $0.00675962 | $194 | - |
| Sep-10 2024 | $0.00675263 | $0.00670119 | $0.00678664 | $0.0067446 | $548 | - |
| Sep-09 2024 | $0.00681082 | $0.00659396 | $0.00681082 | $0.00659396 | $1,035 | - |
| Sep-08 2024 | $0.00659396 | $0.00659396 | $0.0069826 | $0.0069826 | $1,459 | - |
| Sep-07 2024 | $0.0069826 | $0.0069826 | $0.00716988 | $0.00716988 | $202 | - |
| Sep-06 2024 | $0.00716988 | $0.00715075 | $0.00729349 | $0.0072329 | $132 | - |
| Sep-05 2024 | $0.0072329 | $0.00712996 | $0.00729989 | $0.00729989 | $907 | - |
| Sep-04 2024 | $0.00729989 | $0.00727268 | $0.00744186 | $0.00744186 | $926 | - |
| Sep-03 2024 | $0.00744186 | $0.00737919 | $0.00767489 | $0.00766393 | $872 | - |
| Sep-02 2024 | $0.00766393 | $0.00757466 | $0.00767151 | $0.00757466 | $173 | - |
| Sep-01 2024 | $0.00757466 | $0.00747326 | $0.00773115 | $0.00773115 | $804 | - |
| Aug-31 2024 | $0.00772319 | $0.00759532 | $0.00772319 | $0.00771532 | $937 | - |
| Aug-30 2024 | $0.00771532 | $0.00771532 | $0.00812452 | $0.00812452 | $3,736 | - |