Cap Mercado $2.48T
2.44%
Volume 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Moedas
28.903
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00731163 | $0.00731163 | $0.0074166 | $0.00734543 | $1,174 | - |
| Sep-25 2024 | $0.00734543 | $0.00734543 | $0.00752861 | $0.00752861 | $314 | - |
| Sep-24 2024 | $0.00752861 | $0.00736939 | $0.0075977 | $0.0075977 | $1,504 | - |
| Sep-23 2024 | $0.0075977 | $0.00755178 | $0.0075977 | $0.00755178 | $797 | - |
| Sep-22 2024 | $0.00755178 | $0.00749438 | $0.00755178 | $0.00749438 | $40 | - |
| Sep-21 2024 | $0.00749438 | $0.00748671 | $0.00765457 | $0.00755175 | $1,090 | - |
| Sep-20 2024 | $0.00755175 | $0.00717024 | $0.00755175 | $0.00721481 | $559 | - |
| Sep-19 2024 | $0.00721481 | $0.00666831 | $0.00724445 | $0.00666831 | $286 | - |
| Sep-18 2024 | $0.00666831 | $0.00666012 | $0.00666831 | $0.00666012 | $1,003 | - |
| Sep-17 2024 | $0.00666012 | $0.00652304 | $0.00675015 | $0.0065372 | $396 | - |
| Sep-16 2024 | $0.0065372 | $0.0065372 | $0.00717458 | $0.00717458 | $1,681 | - |
| Sep-15 2024 | $0.00717458 | $0.00717458 | $0.00722799 | $0.00722799 | $82 | - |
| Sep-14 2024 | $0.00722799 | $0.00722799 | $0.00734833 | $0.00734833 | $580 | - |
| Sep-13 2024 | $0.00734833 | $0.00668515 | $0.00734833 | $0.00668515 | $2,034 | - |
| Sep-12 2024 | $0.00668515 | $0.00662176 | $0.00668515 | $0.00662176 | $989 | - |