Cap Mercado $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.011841 | $0.011593 | $0.011841 | $0.011839 | $421 | - |
Jul-27 2024 | $0.011839 | $0.011182 | $0.011848 | $0.011507 | $3,848 | - |
Jul-26 2024 | $0.011463 | $0.011207 | $0.012691 | $0.012691 | $9,256 | - |
Jul-25 2024 | $0.012691 | $0.012691 | $0.013638 | $0.013638 | $37 | - |
Jul-24 2024 | $0.013638 | $0.013638 | $0.014152 | $0.014152 | $678 | - |
Jul-23 2024 | $0.014152 | $0.013827 | $0.014289 | $0.013917 | $1,543 | - |
Jul-22 2024 | $0.013983 | $0.013678 | $0.014199 | $0.013847 | $3,595 | - |
Jul-21 2024 | $0.013847 | $0.013435 | $0.013847 | $0.013435 | $2,558 | - |
Jul-20 2024 | $0.013435 | $0.013404 | $0.014052 | $0.014052 | $3,297 | - |
Jul-19 2024 | $0.014052 | $0.01358 | $0.0142 | $0.0142 | $5,856 | - |
Jul-18 2024 | $0.0142 | $0.013134 | $0.0142 | $0.013134 | $4,587 | - |
Jul-17 2024 | $0.013134 | $0.012498 | $0.013216 | $0.012498 | $6,041 | - |
Jul-16 2024 | $0.012511 | $0.010994 | $0.012654 | $0.010994 | $6,706 | - |
Jul-15 2024 | $0.010994 | $0.010584 | $0.011034 | $0.010584 | $1,319 | - |
Jul-14 2024 | $0.010584 | $0.010584 | $0.010584 | $0.010584 | - | - |