Cap Mercado $2.17T
2.08%
Volume 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Moedas
28.396
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00835307 | $0.00757178 | $0.00835307 | $0.00757178 | $3,361 | - |
| Aug-05 2024 | $0.00757178 | $0.00716805 | $0.00766921 | $0.00766921 | $4,239 | - |
| Aug-04 2024 | $0.00766921 | $0.00766921 | $0.00905069 | $0.0089971 | $4,212 | - |
| Aug-03 2024 | $0.0089971 | $0.00886716 | $0.0098013 | $0.00979246 | $4,143 | - |
| Aug-02 2024 | $0.00979246 | $0.00979246 | $0.01112 | $0.010825 | $6,981 | - |
| Aug-01 2024 | $0.010825 | $0.010825 | $0.011776 | $0.011776 | $2,669 | - |
| Jul-31 2024 | $0.011776 | $0.011615 | $0.012147 | $0.011655 | $4,507 | - |
| Jul-30 2024 | $0.011717 | $0.011717 | $0.012056 | $0.012046 | $1,157 | - |
| Jul-29 2024 | $0.012046 | $0.011841 | $0.012234 | $0.011841 | $1,755 | - |
| Jul-28 2024 | $0.011841 | $0.011593 | $0.011841 | $0.011839 | $421 | - |
| Jul-27 2024 | $0.011839 | $0.011182 | $0.011848 | $0.011507 | $3,848 | - |
| Jul-26 2024 | $0.011463 | $0.011207 | $0.012691 | $0.012691 | $9,256 | - |
| Jul-25 2024 | $0.012691 | $0.012691 | $0.013638 | $0.013638 | $37 | - |
| Jul-24 2024 | $0.013638 | $0.013638 | $0.014152 | $0.014152 | $678 | - |
| Jul-23 2024 | $0.014152 | $0.013827 | $0.014289 | $0.013917 | $1,543 | - |