Cap Mercado $2.30T
1.8%
Volume 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pear Swap (PEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00853356 | $0.00846249 | $0.00853356 | $0.00846249 | $53 | - |
| Aug-09 2024 | $0.00846249 | $0.00846249 | $0.00882947 | $0.00862589 | $140 | - |
| Aug-08 2024 | $0.00862589 | $0.00851813 | $0.00884203 | $0.00851813 | $2,250 | - |
| Aug-07 2024 | $0.00851813 | $0.00835307 | $0.00858964 | $0.00835307 | $1,884 | - |
| Aug-06 2024 | $0.00835307 | $0.00757178 | $0.00835307 | $0.00757178 | $3,361 | - |
| Aug-05 2024 | $0.00757178 | $0.00716805 | $0.00766921 | $0.00766921 | $4,239 | - |
| Aug-04 2024 | $0.00766921 | $0.00766921 | $0.00905069 | $0.0089971 | $4,212 | - |
| Aug-03 2024 | $0.0089971 | $0.00886716 | $0.0098013 | $0.00979246 | $4,143 | - |
| Aug-02 2024 | $0.00979246 | $0.00979246 | $0.01112 | $0.010825 | $6,981 | - |
| Aug-01 2024 | $0.010825 | $0.010825 | $0.011776 | $0.011776 | $2,669 | - |
| Jul-31 2024 | $0.011776 | $0.011615 | $0.012147 | $0.011655 | $4,507 | - |
| Jul-30 2024 | $0.011717 | $0.011717 | $0.012056 | $0.012046 | $1,157 | - |
| Jul-29 2024 | $0.012046 | $0.011841 | $0.012234 | $0.011841 | $1,755 | - |
| Jul-28 2024 | $0.011841 | $0.011593 | $0.011841 | $0.011839 | $421 | - |
| Jul-27 2024 | $0.011839 | $0.011182 | $0.011848 | $0.011507 | $3,848 | - |