Cap Mercado MX$44.20T
-2.02%
Volume 24h MX$2.21T
-0.65%
BTC % 49.65%
0.04%
ETH % 16.87%
-0.47%
Moedas
27.888
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-12 2023 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | - | - |
Aug-11 2023 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | - | - |
Aug-10 2023 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | - | - |
Aug-09 2023 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | - | - |
Aug-08 2023 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | - | - |
Aug-07 2023 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | MX$45,522,649,232,538 | - | - |
Aug-06 2023 | MX$45,522,649,232,538 | MX$45,324,894,504,807 | MX$45,681,825,530,568 | MX$45,324,894,504,807 | - | - |
Aug-05 2023 | MX$45,297,959,410,578 | MX$45,184,858,008,928 | MX$57,486,864,497,320 | MX$57,486,864,497,320 | MX$12,143 | - |
Aug-04 2023 | MX$57,486,864,497,320 | MX$57,486,864,497,320 | MX$57,486,864,497,320 | MX$57,486,864,497,320 | - | - |
Aug-03 2023 | MX$57,460,406,941,427 | MX$56,941,164,582,805 | MX$57,963,046,157,999 | MX$57,963,046,157,999 | MX$429 | - |
Aug-02 2023 | MX$57,963,046,157,999 | MX$57,963,046,157,999 | MX$57,963,046,157,999 | MX$57,963,046,157,999 | - | - |
Aug-01 2023 | MX$57,963,046,157,999 | MX$57,963,046,157,999 | MX$57,963,046,157,999 | MX$57,963,046,157,999 | - | - |
Jul-31 2023 | MX$58,058,588,281,036 | MX$58,008,182,766,146 | MX$58,658,938,342,163 | MX$58,486,419,732,496 | MX$388 | - |
Jul-30 2023 | MX$58,486,419,732,496 | MX$58,486,419,732,496 | MX$58,486,419,732,496 | MX$58,486,419,732,496 | - | - |
Jul-29 2023 | MX$58,486,419,732,496 | MX$58,486,419,732,496 | MX$58,660,579,950,731 | MX$58,626,571,457,074 | - | - |
Análise histórica e de mercado do preço de Peach Inu (PEACH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 124 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.3385 MXN.