Cap Mercado $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PeacePal AI (PEACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002734 | $0.00002734 | $0.0000295 | $0.0000295 | - | - |
| Jan-31 2026 | $0.0000295 | $0.0000295 | $0.00003169 | $0.00003169 | - | - |
| Jan-30 2026 | $0.00003169 | $0.00003169 | $0.00003383 | $0.00003383 | - | - |
| Jan-29 2026 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Jan-28 2026 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Jan-27 2026 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Jan-26 2026 | $0.00003383 | $0.00003383 | $0.00003441 | $0.00003441 | - | - |
| Jan-25 2026 | $0.00003441 | $0.00003441 | $0.00003441 | $0.00003441 | - | - |
| Jan-24 2026 | $0.00003441 | $0.00003421 | $0.00003441 | $0.00003421 | - | - |
| Jan-23 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Jan-22 2026 | $0.00003421 | $0.00003421 | $0.00003496 | $0.0000345 | - | - |
| Jan-21 2026 | $0.0000345 | $0.0000345 | $0.00004253 | $0.00004253 | - | - |
| Jan-20 2026 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Jan-19 2026 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Jan-18 2026 | $0.00004253 | $0.00004253 | $0.00004289 | $0.00004289 | - | - |