Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de pDollar (PDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-06 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-05 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-04 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-03 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-02 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-01 2022 | $0.022032 | $0.02202 | $0.022079 | $0.022047 | - | - |
| Jun-30 2022 | $0.022045 | $0.022019 | $0.022068 | $0.022049 | - | - |
| Jun-29 2022 | $0.022049 | $0.02203 | $0.022066 | $0.022039 | - | - |
| Jun-28 2022 | $0.022039 | $0.022017 | $0.02207 | $0.022025 | - | - |
| Jun-27 2022 | $0.022025 | $0.022019 | $0.022067 | $0.022034 | - | - |
| Jun-26 2022 | $0.022033 | $0.022024 | $0.022056 | $0.022056 | - | - |
| Jun-25 2022 | $0.022056 | $0.022037 | $0.022071 | $0.022052 | - | - |
| Jun-24 2022 | $0.02205 | $0.02202 | $0.022069 | $0.022052 | - | - |
| Jun-23 2022 | $0.022054 | $0.022026 | $0.022079 | $0.022032 | $0 | - |