Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de PCHAIN (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00193263 | $0.00173232 | $0.00227758 | $0.00191125 | $2,838 | - |
| Aug-30 2024 | $0.00191131 | $0.00176779 | $0.00210693 | $0.00209535 | $2,392 | - |
| Aug-29 2024 | $0.00208886 | $0.00207017 | $0.00228146 | $0.00226032 | $45,595 | - |
| Aug-28 2024 | $0.00226628 | $0.00218471 | $0.00243433 | $0.00230252 | $463,410 | - |
| Aug-27 2024 | $0.00230385 | $0.00230055 | $0.00259779 | $0.00243709 | $400,487 | - |
| Aug-26 2024 | $0.00247228 | $0.00236312 | $0.00249705 | $0.00236312 | $9,162 | - |
| Aug-25 2024 | $0.00239697 | $0.00239697 | $0.00272317 | $0.00260868 | $5,829 | - |
| Aug-24 2024 | $0.00253379 | $0.00245881 | $0.00256442 | $0.00246157 | $150 | - |
| Aug-23 2024 | $0.00246104 | $0.00246104 | $0.0025026 | $0.0024885 | $193 | - |
| Aug-22 2024 | $0.00248718 | $0.00248718 | $0.00275421 | $0.00259027 | $118 | - |
| Aug-21 2024 | $0.00258974 | $0.00240157 | $0.00259072 | $0.00255596 | $244 | - |
| Aug-20 2024 | $0.0025554 | $0.00255312 | $0.00270241 | $0.00257084 | $58 | - |
| Aug-19 2024 | $0.00256775 | $0.00231018 | $0.00257305 | $0.00256025 | $177 | - |
| Aug-18 2024 | $0.00256028 | $0.00256028 | $0.00261872 | $0.00260472 | $396 | - |
| Aug-17 2024 | $0.00260417 | $0.00256125 | $0.0026074 | $0.00256151 | $47 | - |