Cap Mercado $2.45T
0.01%
Volume 24h $169.04B
14.11%
BTC % 55.5%
0%
ETH % 11.98%
-0.91%
Moedas
29.404
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de PCHAIN (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00055781 | $0.00047541 | $0.00057011 | $0.00049861 | $929 | - |
| Nov-03 2024 | $0.00049866 | $0.00044545 | $0.00057323 | $0.00044545 | $840 | - |
| Nov-02 2024 | $0.0004977 | $0.00047998 | $0.00054078 | $0.00054078 | $791 | - |
| Nov-01 2024 | $0.00054173 | $0.00051993 | $0.00058291 | $0.00058291 | $1,923 | - |
| Oct-31 2024 | $0.00054096 | $0.00043762 | $0.00055266 | $0.00043762 | $1,023 | - |
| Oct-30 2024 | $0.00048599 | $0.00037224 | $0.00048599 | $0.00040384 | $551 | - |
| Oct-29 2024 | $0.00041351 | $0.00036889 | $0.00044637 | $0.0004148 | $1,003 | - |
| Oct-28 2024 | $0.0004245 | $0.0003809 | $0.00051704 | $0.00051704 | $739 | - |
| Oct-27 2024 | $0.00051707 | $0.00050137 | $0.0005462 | $0.00052337 | $368 | - |
| Oct-26 2024 | $0.00053045 | $0.00049995 | $0.00056744 | $0.00055377 | $823 | - |
| Oct-25 2024 | $0.00055577 | $0.00054166 | $0.00058189 | $0.00056277 | $760 | - |
| Oct-24 2024 | $0.00056176 | $0.00053837 | $0.0005835 | $0.00054028 | $519 | - |
| Oct-23 2024 | $0.00054008 | $0.00053818 | $0.00069347 | $0.00059868 | $2,369 | - |
| Oct-22 2024 | $0.00059884 | $0.00045731 | $0.00059884 | $0.00045736 | $1,425 | - |
| Oct-21 2024 | $0.00045703 | $0.00039291 | $0.00046031 | $0.00039291 | $575 | - |