Cap Mercado $2.32T
-2.99%
Volume 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PCHAIN (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00247228 | $0.00236312 | $0.00249705 | $0.00236312 | $9,162 | - |
| Aug-25 2024 | $0.00239697 | $0.00239697 | $0.00272317 | $0.00260868 | $5,829 | - |
| Aug-24 2024 | $0.00253379 | $0.00245881 | $0.00256442 | $0.00246157 | $150 | - |
| Aug-23 2024 | $0.00246104 | $0.00246104 | $0.0025026 | $0.0024885 | $193 | - |
| Aug-22 2024 | $0.00248718 | $0.00248718 | $0.00275421 | $0.00259027 | $118 | - |
| Aug-21 2024 | $0.00258974 | $0.00240157 | $0.00259072 | $0.00255596 | $244 | - |
| Aug-20 2024 | $0.0025554 | $0.00255312 | $0.00270241 | $0.00257084 | $58 | - |
| Aug-19 2024 | $0.00256775 | $0.00231018 | $0.00257305 | $0.00256025 | $177 | - |
| Aug-18 2024 | $0.00256028 | $0.00256028 | $0.00261872 | $0.00260472 | $396 | - |
| Aug-17 2024 | $0.00260417 | $0.00256125 | $0.0026074 | $0.00256151 | $47 | - |
| Aug-16 2024 | $0.0025591 | $0.00253238 | $0.00258056 | $0.00255474 | $192 | - |
| Aug-15 2024 | $0.00254772 | $0.00254638 | $0.00269389 | $0.00261861 | $1,204 | - |
| Aug-14 2024 | $0.0026044 | $0.00252276 | $0.00272933 | $0.00256979 | $1,871 | - |
| Aug-13 2024 | $0.00256909 | $0.00254991 | $0.00268694 | $0.0026824 | $1,170 | - |
| Aug-12 2024 | $0.00265924 | $0.00257276 | $0.00268202 | $0.00260346 | $2,479 | - |