Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Paypolitan Token (EPAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0018382 | $0.00182235 | $0.00186174 | $0.00183443 | $17,667 | - |
| Aug-06 2024 | $0.00183322 | $0.00154281 | $0.00208073 | $0.00166688 | $6,022 | - |
| Aug-05 2024 | $0.00166639 | $0.00166561 | $0.00172474 | $0.00170631 | $3,145 | - |
| Aug-04 2024 | $0.0016996 | $0.00167582 | $0.00189801 | $0.00188022 | $18,689 | - |
| Aug-03 2024 | $0.00187107 | $0.00177298 | $0.00188998 | $0.00178267 | $17,723 | - |
| Aug-02 2024 | $0.0017918 | $0.00177959 | $0.00179554 | $0.00178928 | $16,822 | - |
| Aug-01 2024 | $0.00179132 | $0.0017794 | $0.00179841 | $0.00179491 | $17,933 | - |
| Jul-31 2024 | $0.00178162 | $0.00178162 | $0.00179844 | $0.00178584 | $14,743 | - |
| Jul-30 2024 | $0.00178563 | $0.00178077 | $0.00179864 | $0.0017895 | $18,327 | - |
| Jul-29 2024 | $0.00178088 | $0.00173998 | $0.00180904 | $0.00174852 | $18,163 | - |
| Jul-28 2024 | $0.00175738 | $0.00174093 | $0.00175738 | $0.00174512 | $19,816 | - |
| Jul-27 2024 | $0.00174435 | $0.00174214 | $0.00189031 | $0.00189008 | $13,636 | - |
| Jul-26 2024 | $0.00190618 | $0.0017427 | $0.00190618 | $0.00176054 | $20,232 | - |
| Jul-25 2024 | $0.0017676 | $0.00173969 | $0.00176921 | $0.00176275 | $18,790 | - |
| Jul-24 2024 | $0.0017537 | $0.00174035 | $0.00177017 | $0.00177016 | $15,974 | - |