Cap Mercado $3.14T
1.23%
Volume 24h $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
Moedas
29.489
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paypex (PAYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003359 | $0.00003135 | $0.00003359 | $0.0000319 | - | - |
| Nov-10 2024 | $0.0000319 | $0.00003109 | $0.00003231 | $0.00003122 | - | - |
| Nov-09 2024 | $0.00003141 | $0.00002965 | $0.00003141 | $0.00002971 | - | - |
| Nov-08 2024 | $0.00002959 | $0.00002897 | $0.00002967 | $0.00002944 | - | - |
| Nov-07 2024 | $0.00002878 | $0.00002719 | $0.00002904 | $0.00002719 | - | - |
| Nov-06 2024 | $0.00002734 | $0.00002434 | $0.00002734 | $0.00002434 | - | - |
| Nov-05 2024 | $0.00002432 | $0.000024 | $0.00002471 | $0.00002401 | - | - |
| Nov-04 2024 | $0.00002399 | $0.00002394 | $0.00002479 | $0.00002452 | - | - |
| Nov-03 2024 | $0.00002449 | $0.00002423 | $0.00002494 | $0.00002494 | - | - |
| Nov-02 2024 | $0.00002487 | $0.00002481 | $0.00002516 | $0.00002516 | - | - |
| Nov-01 2024 | $0.00002512 | $0.00002481 | $0.00002576 | $0.00002523 | - | - |
| Oct-31 2024 | $0.00002517 | $0.00002508 | $0.00002662 | $0.00002659 | - | - |
| Oct-30 2024 | $0.00002667 | $0.00002606 | $0.00002717 | $0.0000263 | - | - |
| Oct-29 2024 | $0.00002633 | $0.00002563 | $0.00002666 | $0.00002563 | - | - |
| Oct-28 2024 | $0.00002568 | $0.00002479 | $0.0000258 | $0.00002503 | - | - |