Cap Mercado $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Moedas
34.180
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de PayPal Tokenized Stock (Ondo) (PYPLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $52.74 | $52.36 | $53.13 | $53.13 | $7,572 | $1,151,475 |
| Jan-29 2026 | $53.04 | $52.85 | $54.28 | $53.98 | $224 | $1,164,464 |
| Jan-28 2026 | $54.15 | $54.15 | $55.78 | $55.62 | $8,288 | $1,188,664 |
| Jan-27 2026 | $55.59 | $55.37 | $56.91 | $56.74 | $3,259 | $1,213,810 |
| Jan-26 2026 | $56.61 | $56.50 | $56.83 | $56.65 | $15,967 | $1,232,938 |
| Jan-25 2026 | $56.65 | $56.65 | $56.65 | $56.65 | - | $1,222,240 |
| Jan-24 2026 | $56.65 | $56.65 | $56.69 | $56.69 | - | $1,222,240 |
| Jan-23 2026 | $56.65 | $56.63 | $57.51 | $57.23 | $1,139 | $1,222,307 |
| Jan-22 2026 | $57.20 | $56.13 | $57.51 | $56.19 | $3,517 | $1,233,921 |
| Jan-21 2026 | $56.11 | $55.16 | $56.29 | $55.22 | $4,044 | $1,207,815 |
| Jan-20 2026 | $55.19 | $55.18 | $56.94 | $56.94 | $7,541 | $1,184,275 |
| Jan-19 2026 | $56.94 | $56.94 | $56.94 | $56.94 | - | $1,214,752 |
| Jan-18 2026 | $56.94 | $56.94 | $56.94 | $56.94 | - | $1,214,752 |
| Jan-17 2026 | $56.94 | $56.89 | $56.95 | $56.89 | - | $1,214,752 |
| Jan-16 2026 | $56.83 | $56.54 | $57.05 | $56.87 | $10,104 | $1,212,339 |