Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayPal Tokenized Stock (Ondo) (PYPLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $44.77 | $44.69 | $45.51 | $45.51 | $673,323 | $950,093 |
| Mar-11 2026 | $45.50 | $44.53 | $45.63 | $44.53 | $694,714 | $967,519 |
| Mar-10 2026 | $45.31 | $45.26 | $46.47 | $46.38 | $705,650 | $965,542 |
| Mar-09 2026 | $46.04 | $45.49 | $46.32 | $46.32 | $720,524 | $980,221 |
| Mar-08 2026 | $46.88 | $46.78 | $47.03 | $46.78 | $667,601 | $996,178 |
| Mar-07 2026 | $46.92 | $46.80 | $47.01 | $46.85 | $668,613 | $997,153 |
| Mar-06 2026 | $46.79 | $46.68 | $47.79 | $47.62 | $688,331 | $994,312 |
| Mar-05 2026 | $47.63 | $46.63 | $47.74 | $46.92 | $1,178,280 | $1,016,010 |
| Mar-04 2026 | $46.89 | $46.17 | $46.93 | $46.23 | $701,807 | $1,490,151 |
| Mar-03 2026 | $46.19 | $44.27 | $46.29 | $45.64 | $733,455 | $1,486,012 |
| Mar-02 2026 | $45.65 | $44.79 | $46.19 | $46.19 | $757,864 | $1,460,921 |
| Mar-01 2026 | $46.29 | $46.09 | $46.30 | $46.14 | $662,677 | $1,496,861 |
| Feb-28 2026 | $46.22 | $46.14 | $46.33 | $46.18 | $670,018 | $1,494,753 |
| Feb-27 2026 | $46.12 | $45.73 | $46.32 | $45.90 | $766,715 | $1,491,341 |
| Feb-26 2026 | $46.20 | $44.71 | $47.58 | $47.38 | $791,920 | $1,494,653 |