Cap Mercado $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Moedas
34.242
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayPal Tokenized Stock (Ondo) (PYPLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $41.76 | $41.59 | $42.62 | $41.66 | $75,494 | $885,025 |
| Feb-19 2026 | $41.67 | $41.26 | $41.79 | $41.59 | $67,790 | $882,632 |
| Feb-18 2026 | $41.58 | $40.86 | $41.70 | $40.93 | $101,381 | $880,503 |
| Feb-17 2026 | $40.98 | $40.26 | $41.54 | $40.27 | $145,830 | $902,004 |
| Feb-16 2026 | $40.30 | $40.25 | $40.31 | $40.27 | $55,502 | $924,495 |
| Feb-15 2026 | $40.29 | $40.17 | $40.32 | $40.30 | $54,602 | $924,278 |
| Feb-14 2026 | $40.26 | $40.26 | $40.42 | $40.36 | $57,928 | $923,478 |
| Feb-13 2026 | $40.37 | $39.00 | $40.37 | $39.16 | $376,530 | $926,006 |
| Feb-12 2026 | $39.22 | $38.63 | $40.70 | $40.52 | $41,300 | $931,688 |
| Feb-11 2026 | $40.53 | $40.27 | $41.84 | $41.70 | $38,717 | $1,003,232 |
| Feb-10 2026 | $41.63 | $40.78 | $42.33 | $41.21 | $77,429 | $1,029,396 |
| Feb-09 2026 | $41.24 | $40.49 | $41.30 | $40.49 | $15,194 | $1,043,974 |
| Feb-08 2026 | $40.49 | $40.49 | $40.49 | $40.49 | - | $1,038,075 |
| Feb-07 2026 | $40.49 | $40.42 | $40.49 | $40.42 | - | $1,038,075 |
| Feb-06 2026 | $40.40 | $39.29 | $40.44 | $39.29 | $92,234 | $1,035,926 |