Cap Mercado $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Moedas
34.005
+24
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PayPal Tokenized Stock (Ondo) (PYPLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $57.80 | $57.53 | $58.84 | $58.55 | $1,546 | $1,205,394 |
| Jan-08 2026 | $58.57 | $58.33 | $58.86 | $58.51 | $2,930 | $1,219,997 |
| Jan-07 2026 | $58.69 | $58.50 | $59.99 | $59.99 | $640 | $1,225,314 |
| Jan-06 2026 | $59.95 | $59.28 | $59.95 | $59.46 | $5,233 | $1,251,270 |
| Jan-05 2026 | $59.47 | $58.21 | $59.97 | $58.31 | $2,070 | $1,237,220 |
| Jan-04 2026 | $58.31 | $58.31 | $58.31 | $58.31 | - | $1,213,315 |
| Jan-03 2026 | $58.31 | $58.31 | $58.36 | $58.36 | - | $1,213,315 |
| Jan-02 2026 | $58.30 | $58.08 | $59.16 | $58.46 | $868 | $1,213,109 |
| Jan-01 2026 | $58.45 | $58.43 | $58.47 | $58.46 | $100 | $1,215,492 |
| Dec-31 2025 | $58.49 | $58.40 | $59.25 | $59.13 | $97,682 | $1,216,331 |
| Dec-30 2025 | $59.16 | $59.11 | $59.65 | $59.49 | $164 | $1,327,637 |
| Dec-29 2025 | $59.51 | $59.27 | $59.96 | $59.96 | $4,562 | $1,335,638 |
| Dec-28 2025 | $59.96 | $59.96 | $59.96 | $59.96 | - | $1,349,981 |
| Dec-27 2025 | $59.96 | $59.92 | $59.96 | $59.92 | - | $1,349,981 |
| Dec-26 2025 | $59.92 | $59.76 | $60.17 | $60.13 | $26,457 | $1,349,212 |