Cap Mercado $2.49T
0.46%
Volume 24h $103.06B
-67.15%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Moedas
34.455
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de PayPal Tokenized Stock (Ondo) (PYPLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $45.60 | $45.31 | $45.64 | $45.35 | $666,328 | $944,701 |
| Apr-02 2026 | $45.39 | $44.12 | $45.39 | $44.88 | $671,252 | $940,102 |
| Apr-01 2026 | $44.92 | $44.46 | $45.39 | $45.26 | $678,114 | $933,209 |
| Mar-31 2026 | $45.17 | $44.70 | $45.29 | $44.88 | $666,867 | $945,040 |
| Mar-30 2026 | $44.82 | $43.54 | $45.10 | $43.67 | $679,453 | $938,730 |
| Mar-29 2026 | $43.82 | $43.74 | $43.94 | $43.92 | $667,201 | $915,041 |
| Mar-28 2026 | $43.82 | $43.74 | $43.95 | $43.74 | $662,902 | $915,164 |
| Mar-27 2026 | $43.80 | $43.78 | $45.41 | $45.21 | $672,737 | $914,624 |
| Mar-26 2026 | $45.43 | $44.63 | $45.90 | $44.95 | $682,159 | $948,417 |
| Mar-25 2026 | $44.93 | $44.59 | $45.38 | $44.74 | $673,391 | $947,634 |
| Mar-24 2026 | $44.64 | $44.46 | $45.95 | $45.95 | $689,439 | $944,613 |
| Mar-23 2026 | $45.57 | $43.33 | $45.62 | $44.27 | $667,152 | $984,322 |
| Mar-22 2026 | $44.25 | $44.21 | $44.26 | $44.23 | $666,612 | $956,683 |
| Mar-21 2026 | $44.23 | $44.21 | $44.27 | $44.27 | $668,128 | $956,264 |
| Mar-20 2026 | $44.30 | $43.84 | $44.83 | $44.05 | $667,394 | $957,755 |