Cap Mercado $3.11T
-2.8%
Volume 24h $229.76B
6.34%
BTC % 55.11%
0.78%
ETH % 10.95%
-1.55%
Moedas
33.832
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayPal Tokenized Stock (Ondo) (PYPLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $61.42 | $60.75 | $62.09 | $61.30 | $18,651 | $1,275,596 |
| Dec-15 2025 | $61.57 | $60.71 | $62.08 | $61.69 | $1,110 | $1,260,000 |
| Dec-14 2025 | $61.69 | $61.69 | $61.69 | $61.69 | - | $1,262,862 |
| Dec-13 2025 | $61.69 | $61.69 | $61.83 | $61.83 | - | $1,262,862 |
| Dec-12 2025 | $61.82 | $61.41 | $62.10 | $61.74 | $1,141 | $1,265,525 |
| Dec-11 2025 | $61.86 | $59.98 | $61.88 | $60.96 | $10,086 | $1,265,548 |
| Dec-10 2025 | $61.09 | $60.51 | $61.33 | $60.88 | $1,728 | $1,239,853 |
| Dec-09 2025 | $60.88 | $60.88 | $61.46 | $61.14 | $514 | $1,233,878 |
| Dec-08 2025 | $61.12 | $61.12 | $62.66 | $62.23 | $432 | $1,238,830 |
| Dec-07 2025 | $62.23 | $62.23 | $62.24 | $62.24 | - | $1,260,810 |
| Dec-06 2025 | $62.24 | $62.22 | $62.38 | $62.38 | $344 | $1,261,120 |
| Dec-05 2025 | $62.49 | $61.68 | $62.76 | $61.76 | $322 | $1,266,189 |
| Dec-04 2025 | $61.61 | $60.64 | $61.98 | $61.34 | $6,231 | $1,248,475 |
| Dec-03 2025 | $61.36 | $60.97 | $63.67 | $63.02 | $330 | $1,241,205 |
| Dec-02 2025 | $63.04 | $62.61 | $63.57 | $62.71 | $99 | $1,275,046 |