Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayFrequent USD (PUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.0098 | $1.0098 | $1.0111 | $1.0110 | - | - |
| Oct-10 2021 | $1.0109 | $1.0094 | $1.0111 | $1.0100 | - | - |
| Oct-09 2021 | $1.0101 | $1.0099 | $1.0104 | $1.0101 | - | - |
| Oct-08 2021 | $1.0100 | $1.0097 | $1.0104 | $1.0103 | - | - |
| Oct-07 2021 | $1.0103 | $1.0095 | $1.0111 | $1.0103 | - | - |
| Oct-06 2021 | $1.0104 | $1.0093 | $1.0112 | $1.0104 | - | - |
| Oct-05 2021 | $1.0104 | $1.0094 | $1.0110 | $1.0098 | - | - |
| Oct-04 2021 | $1.0098 | $1.0093 | $1.0105 | $1.0102 | - | - |
| Oct-03 2021 | $1.0102 | $1.0097 | $1.0106 | $1.0102 | - | - |
| Oct-02 2021 | $1.0104 | $1.0100 | $1.0105 | $1.0101 | - | - |
| Oct-01 2021 | $1.0101 | $1.0097 | $1.0104 | $1.0101 | - | - |
| Sep-30 2021 | $1.0101 | $1.0095 | $1.0105 | $1.0102 | - | - |
| Sep-29 2021 | $1.0103 | $1.0097 | $1.0106 | $1.0103 | - | - |
| Sep-28 2021 | $1.0103 | $1.0100 | $1.0108 | $1.0105 | - | - |
| Sep-27 2021 | $1.0105 | $1.0099 | $1.0113 | $1.0107 | - | - |