Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 31 Segundos atrás
Pay It Now PIN

Preços históricos de Pay It Now (PIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00550863 $0.00526463 $0.00550863 $0.00526463 $54 -
Aug-19 2025 $0.00526463 $0.00520594 $0.00594795 $0.00545078 $8,505 -
Aug-18 2025 $0.00545078 $0.0054375 $0.00577397 $0.00577397 - -
Aug-17 2025 $0.00577397 $0.00520309 $0.00582693 $0.00520309 - -
Aug-16 2025 $0.0049433 $0.00448645 $0.00576332 $0.00543958 $35,968 -
Aug-15 2025 $0.00543958 $0.00543958 $0.00605969 $0.00581963 - -
Aug-14 2025 $0.00580554 $0.00580554 $0.00666021 $0.00644032 $16,694 -
Aug-13 2025 $0.00596493 $0.00596161 $0.00899494 $0.00899494 - -
Aug-12 2025 $0.00899494 $0.00898921 $0.00927202 $0.00927202 - -
Aug-11 2025 $0.00927202 $0.00910802 $0.00927202 $0.00910802 - -
Aug-10 2025 $0.00910802 $0.00910802 $0.00940228 $0.00940228 - -
Aug-09 2025 $0.00940228 $0.00914849 $0.00940228 $0.00914849 - -
Aug-08 2025 $0.00914849 $0.00887876 $0.00914849 $0.00887876 - -
Aug-07 2025 $0.00887876 $0.00849827 $0.00897757 $0.00849827 - -
Aug-06 2025 $0.00849827 $0.00811787 $0.00850733 $0.00811787 - -

Análise histórica e de mercado do preço de Pay It Now (PIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1306 dias, a partir do dia 23-01-2022.