Cap Mercado $3.44T
3.1%
Volume 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Moedas
31.795
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pay It Now (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00735692 | $0.00635195 | $0.00735692 | $0.00635195 | - | - |
| May-07 2025 | $0.00635195 | $0.00635195 | $0.00679881 | $0.00644982 | $2,306 | - |
| May-06 2025 | $0.00644982 | $0.00644982 | $0.00755016 | $0.00755016 | - | - |
| May-05 2025 | $0.00755016 | $0.00674569 | $0.00756716 | $0.00680306 | - | - |
| May-04 2025 | $0.00680306 | $0.00680306 | $0.00684091 | $0.00683774 | $52 | - |
| May-03 2025 | $0.00683774 | $0.00683774 | $0.00701781 | $0.00701781 | - | - |
| May-02 2025 | $0.00701781 | $0.00701781 | $0.00709048 | $0.00709048 | - | - |
| May-01 2025 | $0.00709048 | $0.00680766 | $0.00709048 | $0.00680766 | - | - |
| Apr-30 2025 | $0.00680766 | $0.00673551 | $0.00680766 | $0.00678118 | - | - |
| Apr-29 2025 | $0.00678118 | $0.00678118 | $0.0072157 | $0.0072157 | - | - |
| Apr-28 2025 | $0.0072157 | $0.00707302 | $0.0072157 | $0.00713424 | - | - |
| Apr-27 2025 | $0.00713424 | $0.00701573 | $0.00722971 | $0.00716236 | $2,888 | - |
| Apr-26 2025 | $0.00682948 | $0.00660229 | $0.00682948 | $0.00671551 | - | - |
| Apr-25 2025 | $0.00671551 | $0.00669521 | $0.00695643 | $0.00695643 | $1,212 | - |
| Apr-24 2025 | $0.00695643 | $0.00611729 | $0.00729481 | $0.00611729 | - | - |