Cap Mercado $3.54T
1.38%
Volume 24h $157.48B
13.43%
BTC % 60.83%
-0.36%
ETH % 8.51%
1.17%
Moedas
32.262
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pay It Now (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00505455 | $0.00505455 | $0.00505455 | $0.00505455 | - | - |
| Jun-27 2025 | $0.00505455 | $0.00502756 | $0.00505455 | $0.00502756 | - | - |
| Jun-26 2025 | $0.00502756 | $0.00502756 | $0.0054742 | $0.0054742 | - | - |
| Jun-25 2025 | $0.0054742 | $0.005432 | $0.0054742 | $0.005432 | - | - |
| Jun-24 2025 | $0.005432 | $0.00543109 | $0.00548914 | $0.00548914 | - | - |
| Jun-23 2025 | $0.00548914 | $0.00462126 | $0.00552076 | $0.00475597 | $10,567 | - |
| Jun-22 2025 | $0.00475597 | $0.00475597 | $0.00513729 | $0.00493786 | - | - |
| Jun-21 2025 | $0.00493786 | $0.00493786 | $0.00528708 | $0.00524412 | $162 | - |
| Jun-20 2025 | $0.00523842 | $0.00523842 | $0.00560919 | $0.00560919 | $38,699 | - |
| Jun-19 2025 | $0.00560919 | $0.00560919 | $0.00639987 | $0.00639987 | - | - |
| Jun-18 2025 | $0.00620362 | $0.00407449 | $0.00620362 | $0.00551096 | $25,067 | - |
| Jun-17 2025 | $0.00560126 | $0.00560126 | $0.00591189 | $0.00591189 | - | - |
| Jun-16 2025 | $0.00591189 | $0.00577642 | $0.00591189 | $0.00577642 | - | - |
| Jun-15 2025 | $0.00577642 | $0.00577642 | $0.00589507 | $0.00589507 | - | - |
| Jun-14 2025 | $0.00589507 | $0.00589507 | $0.00592473 | $0.00592473 | - | - |