Cap Mercado $4.13T
0.66%
Volume 24h $366.58B
27.04%
BTC % 56.44%
-1.29%
ETH % 10.89%
3.21%
Moedas
32.490
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Pay It Now (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00962121 | $0.00913523 | $0.00962121 | $0.00956091 | - | - |
| Jul-18 2025 | $0.00956091 | $0.00845768 | $0.00962763 | $0.00845768 | - | - |
| Jul-17 2025 | $0.00845768 | $0.00809463 | $0.00866465 | $0.00837626 | - | - |
| Jul-16 2025 | $0.00837626 | $0.00787444 | $0.00844575 | $0.00787444 | $5,186 | - |
| Jul-15 2025 | $0.00787444 | $0.00748887 | $0.00804253 | $0.00765937 | $4,233 | - |
| Jul-14 2025 | $0.00765937 | $0.00765937 | $0.00825802 | $0.00797205 | - | - |
| Jul-13 2025 | $0.00797205 | $0.00781995 | $0.00805249 | $0.00789329 | - | - |
| Jul-12 2025 | $0.00789329 | $0.00752407 | $0.00934211 | $0.00810725 | - | - |
| Jul-11 2025 | $0.00810725 | $0.00770471 | $0.00810725 | $0.00770471 | - | - |
| Jul-10 2025 | $0.00648172 | $0.00648172 | $0.00648172 | $0.00648172 | - | - |
| Jul-09 2025 | $0.00648172 | $0.00648172 | $0.00648172 | $0.00648172 | - | - |
| Jul-08 2025 | $0.00648172 | $0.00641895 | $0.00648172 | $0.00641895 | - | - |
| Jul-07 2025 | $0.00641895 | $0.00641895 | $0.00641895 | $0.00641895 | - | - |
| Jul-06 2025 | $0.00641895 | $0.00641895 | $0.00655315 | $0.00655315 | - | - |
| Jul-05 2025 | $0.00575034 | $0.00539023 | $0.00575048 | $0.00539023 | - | - |