Cap Mercado $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Moedas
28.616
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pay It Now (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00147048 | $0.0014684 | $0.00184729 | $0.0017892 | $3,421 | - |
| Aug-26 2024 | $0.00180443 | $0.00180443 | $0.0018906 | $0.0018906 | $819 | - |
| Aug-25 2024 | $0.00188883 | $0.00188883 | $0.00202874 | $0.00202874 | $146 | - |
| Aug-24 2024 | $0.0020189 | $0.00193053 | $0.00211442 | $0.00193168 | $1,305 | - |
| Aug-23 2024 | $0.00193053 | $0.00191901 | $0.00204459 | $0.00204459 | $1,616 | - |
| Aug-22 2024 | $0.00204459 | $0.0018907 | $0.00205294 | $0.00189222 | $4,427 | - |
| Aug-21 2024 | $0.00189222 | $0.00164045 | $0.00189222 | $0.00165442 | $349 | - |
| Aug-20 2024 | $0.00165442 | $0.00154394 | $0.00165442 | $0.00154475 | $105 | - |
| Aug-19 2024 | $0.00154475 | $0.00144371 | $0.00154475 | $0.00144817 | $3,571 | - |
| Aug-18 2024 | $0.00146021 | $0.00141154 | $0.00146021 | $0.00141154 | $41 | - |
| Aug-17 2024 | $0.00141154 | $0.00138868 | $0.00141154 | $0.00138868 | $137 | - |
| Aug-16 2024 | $0.00138868 | $0.00137988 | $0.00140062 | $0.001386 | $144 | - |
| Aug-15 2024 | $0.00142383 | $0.00139631 | $0.00148271 | $0.00140131 | $6,583 | - |
| Aug-14 2024 | $0.00138991 | $0.00137964 | $0.00143158 | $0.00138764 | $2,499 | - |
| Aug-13 2024 | $0.00139424 | $0.00135681 | $0.00139741 | $0.00137449 | $138 | - |