Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000004409 | $0.0000004408 | $0.0000004409 | $0.0000004409 | - | - |
| Aug-17 2025 | $0.0000004409 | $0.0000004409 | $0.0000004409 | $0.0000004409 | - | - |
| Aug-16 2025 | $0.0000004409 | $0.0000004408 | $0.0000004409 | $0.0000004409 | - | - |
| Aug-15 2025 | $0.0000004409 | $0.0000004327 | $0.0000004423 | $0.0000004378 | - | - |
| Aug-14 2025 | $0.0000004366 | $0.000000432 | $0.0000004383 | $0.000000434 | $55,717 | - |
| Aug-13 2025 | $0.0000004341 | $0.0000004284 | $0.0000004343 | $0.0000004286 | $56,037 | - |
| Aug-12 2025 | $0.0000004286 | $0.0000004028 | $0.0000004493 | $0.0000004493 | $53,155 | - |
| Aug-11 2025 | $0.0000004466 | $0.0000003986 | $0.0000004466 | $0.0000003986 | $56,872 | - |
| Aug-10 2025 | $0.0000003983 | $0.0000003972 | $0.0000003996 | $0.000000398 | $53,920 | - |
| Aug-09 2025 | $0.0000003978 | $0.0000003827 | $0.0000004103 | $0.0000003852 | $57,433 | - |
| Aug-08 2025 | $0.0000003826 | $0.0000003826 | $0.0000004031 | $0.0000004031 | $54,180 | - |
| Aug-07 2025 | $0.0000004031 | $0.0000003948 | $0.0000004057 | $0.0000003948 | $56,863 | - |
| Aug-06 2025 | $0.0000004005 | $0.0000003636 | $0.0000004011 | $0.0000003636 | $55,343 | - |
| Aug-05 2025 | $0.0000003699 | $0.0000003679 | $0.0000003996 | $0.0000003857 | $52,475 | - |
| Aug-04 2025 | $0.000000386 | $0.0000003617 | $0.0000003861 | $0.0000003648 | $57,221 | - |