Cap Mercado $2.47T
-0.35%
Volume 24h $205.43B
-9.76%
BTC % 54.21%
0.12%
ETH % 9.59%
-0.1%
Moedas
34.227
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000353 | $0.0000000351 | $0.0000000353 | $0.0000000351 | - | - |
| Feb-11 2026 | $0.0000000365 | $0.0000000365 | $0.0000000383 | $0.0000000383 | - | - |
| Feb-10 2026 | $0.0000000383 | $0.0000000383 | $0.0000000402 | $0.0000000394 | - | - |
| Feb-09 2026 | $0.0000000394 | $0.0000000394 | $0.0000000422 | $0.0000000422 | - | - |
| Feb-08 2026 | $0.0000000422 | $0.0000000417 | $0.0000000424 | $0.0000000424 | - | - |
| Feb-07 2026 | $0.0000000424 | $0.0000000406 | $0.0000000424 | $0.0000000406 | - | - |
| Feb-06 2026 | $0.0000000406 | $0.0000000406 | $0.0000000479 | $0.0000000479 | - | - |
| Feb-05 2026 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Feb-04 2026 | $0.0000000479 | $0.0000000479 | $0.0000000494 | $0.0000000494 | - | - |
| Feb-03 2026 | $0.0000000494 | $0.0000000489 | $0.0000000509 | $0.0000000489 | - | - |
| Feb-02 2026 | $0.0000000489 | $0.0000000489 | $0.0000000556 | $0.0000000556 | - | - |
| Feb-01 2026 | $0.0000000556 | $0.0000000556 | $0.000000066 | $0.000000066 | - | - |
| Jan-31 2026 | $0.000000066 | $0.000000066 | $0.0000000681 | $0.0000000681 | - | - |
| Jan-30 2026 | $0.0000000681 | $0.0000000681 | $0.0000000779 | $0.0000000779 | - | - |
| Jan-29 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |