Cap Mercado $2.70T
3.41%
Volume 24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000158 | $0.0000000158 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-14 2026 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | - | - |
| Mar-13 2026 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-12 2026 | $0.0000000168 | $0.0000000168 | $0.0000000177 | $0.0000000174 | - | - |
| Mar-11 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-10 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-09 2026 | $0.0000000174 | $0.0000000174 | $0.0000000186 | $0.0000000186 | - | - |
| Mar-08 2026 | $0.0000000186 | $0.0000000186 | $0.00000002 | $0.00000002 | - | - |
| Mar-07 2026 | $0.00000002 | $0.00000002 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-06 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-05 2026 | $0.0000000213 | $0.00000002 | $0.0000000213 | $0.00000002 | - | - |
| Mar-04 2026 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000208 | - | - |
| Mar-03 2026 | $0.0000000208 | $0.0000000208 | $0.0000000215 | $0.0000000209 | - | - |
| Mar-02 2026 | $0.0000000209 | $0.0000000209 | $0.0000000216 | $0.0000000215 | - | - |
| Mar-01 2026 | $0.0000000215 | $0.0000000215 | $0.0000000232 | $0.0000000232 | $75 | - |