Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000025309 | $0.0000003317 | $0.000002531 | $0.0000003317 | $3 | - |
| Oct-03 2025 | $0.0000003317 | $0.0000003317 | $0.0000025416 | $0.0000025415 | - | - |
| Oct-02 2025 | $0.0000025412 | $0.0000003028 | $0.0000025718 | $0.0000003028 | $2 | - |
| Oct-01 2025 | $0.0000003028 | $0.0000003028 | $0.0000003044 | $0.0000003044 | - | - |
| Sep-30 2025 | $0.0000003044 | $0.0000003028 | $0.0000003044 | $0.0000003028 | - | - |
| Sep-29 2025 | $0.0000003028 | $0.0000002942 | $0.0000003028 | $0.0000002942 | - | - |
| Sep-28 2025 | $0.0000002942 | $0.0000002942 | $0.0000002968 | $0.0000002968 | - | - |
| Sep-27 2025 | $0.0000002968 | $0.0000002936 | $0.0000002968 | $0.0000002936 | - | - |
| Sep-26 2025 | $0.0000002936 | $0.0000002936 | $0.0000003107 | $0.0000003107 | - | - |
| Sep-25 2025 | $0.0000003107 | $0.0000003107 | $0.0000003107 | $0.0000003107 | - | - |
| Sep-24 2025 | $0.0000003107 | $0.0000003107 | $0.0000003134 | $0.0000003134 | $60 | - |
| Sep-23 2025 | $0.0000003134 | $0.0000003134 | $0.0000003167 | $0.0000003167 | - | - |
| Sep-22 2025 | $0.0000003167 | $0.0000003139 | $0.0000003405 | $0.0000003405 | - | - |
| Sep-21 2025 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Sep-20 2025 | $0.0000003405 | $0.0000003405 | $0.0000003406 | $0.0000003406 | $60 | - |