Cap Mercado $2.57T
-0.09%
Volume 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Moedas
34.467
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-29 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-28 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-27 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-26 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-25 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-24 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-23 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-22 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-21 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | - | - |
| Mar-20 2026 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Mar-19 2026 | $0.000000014 | $0.000000014 | $0.0000000157 | $0.0000000157 | - | - |
| Mar-18 2026 | $0.0000000157 | $0.0000000157 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-17 2026 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000163 | - | - |
| Mar-16 2026 | $0.0000000163 | $0.0000000158 | $0.0000000163 | $0.0000000158 | - | - |