Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000377 | $0.000000377 | $0.0000003845 | $0.0000003845 | $54,994 | - |
| Jul-12 2025 | $0.0000003796 | $0.0000003796 | $0.000000405 | $0.0000003996 | $52,084 | - |
| Jul-11 2025 | $0.0000004009 | $0.0000003743 | $0.0000004082 | $0.0000003743 | $54,383 | - |
| Jul-10 2025 | $0.0000003726 | $0.0000003726 | $0.0000003775 | $0.0000003768 | $55,450 | - |
| Jul-09 2025 | $0.0000003751 | $0.0000003743 | $0.0000003776 | $0.0000003763 | $54,050 | - |
| Jul-08 2025 | $0.0000003769 | $0.000000374 | $0.0000003784 | $0.000000375 | $53,461 | - |
| Jul-07 2025 | $0.0000003753 | $0.0000003737 | $0.0000003791 | $0.0000003737 | $55,367 | - |
| Jul-06 2025 | $0.0000003738 | $0.0000003737 | $0.000000379 | $0.0000003764 | $52,381 | - |
| Jul-05 2025 | $0.0000003794 | $0.0000003751 | $0.0000003867 | $0.0000003867 | $54,392 | - |
| Jul-04 2025 | $0.0000003867 | $0.0000003858 | $0.0000003889 | $0.0000003873 | $54,408 | - |
| Jul-03 2025 | $0.0000003874 | $0.0000003704 | $0.0000003937 | $0.0000003723 | $56,499 | - |
| Jul-02 2025 | $0.0000003739 | $0.0000003696 | $0.000000374 | $0.000000372 | $56,169 | - |
| Jul-01 2025 | $0.0000003739 | $0.0000003696 | $0.0000003746 | $0.0000003745 | $56,717 | - |
| Jun-30 2025 | $0.0000003745 | $0.0000003723 | $0.0000003746 | $0.0000003733 | $54,315 | - |
| Jun-29 2025 | $0.0000003731 | $0.0000003717 | $0.0000003742 | $0.0000003742 | $54,165 | - |