Cap Mercado $3.27T
-3.1%
Volume 24h $245.27B
1.86%
BTC % 55.17%
0.38%
ETH % 11.13%
-3.14%
Moedas
34.076
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Jan-18 2026 | $0.0000000907 | $0.0000000907 | $0.0000000913 | $0.0000000911 | $48 | - |
| Jan-17 2026 | $0.0000000911 | $0.0000000911 | $0.0000000941 | $0.0000000941 | - | - |
| Jan-16 2026 | $0.0000000941 | $0.0000000924 | $0.0000000953 | $0.0000000953 | - | - |
| Jan-15 2026 | $0.0000000953 | $0.0000000953 | $0.0000001047 | $0.0000001047 | - | - |
| Jan-14 2026 | $0.0000001047 | $0.0000001006 | $0.0000001057 | $0.0000001006 | - | - |
| Jan-13 2026 | $0.0000001006 | $0.0000001002 | $0.0000001006 | $0.0000001002 | - | - |
| Jan-12 2026 | $0.0000001007 | $0.0000001007 | $0.0000001013 | $0.0000001013 | - | - |
| Jan-11 2026 | $0.0000001018 | $0.0000001018 | $0.0000001022 | $0.0000001022 | - | - |
| Jan-10 2026 | $0.0000001022 | $0.0000001022 | $0.0000001039 | $0.0000001039 | - | - |
| Jan-09 2026 | $0.0000001039 | $0.0000001039 | $0.0000001049 | $0.0000001049 | - | - |
| Jan-08 2026 | $0.0000001049 | $0.0000001049 | $0.0000001119 | $0.0000001119 | - | - |
| Jan-07 2026 | $0.0000001119 | $0.0000001116 | $0.0000001119 | $0.0000001116 | - | - |
| Jan-06 2026 | $0.0000001116 | $0.0000001111 | $0.0000001119 | $0.0000001111 | - | - |
| Jan-05 2026 | $0.0000001111 | $0.0000001111 | $0.0000001115 | $0.0000001115 | - | - |