Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000004045 | $0.0000004005 | $0.0000004049 | $0.0000004009 | $55,663 | - |
| Jun-20 2025 | $0.0000004 | $0.0000004 | $0.0000004103 | $0.0000004064 | $57,025 | - |
| Jun-19 2025 | $0.0000004064 | $0.0000004056 | $0.0000004169 | $0.0000004102 | $55,645 | - |
| Jun-18 2025 | $0.000000413 | $0.0000004127 | $0.0000004227 | $0.0000004197 | $55,875 | - |
| Jun-17 2025 | $0.0000004217 | $0.0000004189 | $0.0000004359 | $0.0000004344 | $53,163 | - |
| Jun-16 2025 | $0.0000004337 | $0.0000004318 | $0.0000004359 | $0.0000004332 | $54,188 | - |
| Jun-15 2025 | $0.0000004341 | $0.0000004263 | $0.0000004344 | $0.0000004325 | $57,420 | - |
| Jun-14 2025 | $0.0000004314 | $0.0000004117 | $0.0000004322 | $0.0000004135 | $57,112 | - |
| Jun-13 2025 | $0.0000004153 | $0.0000004113 | $0.0000004602 | $0.0000004596 | $51,769 | - |
| Jun-12 2025 | $0.0000004579 | $0.0000004298 | $0.0000004695 | $0.000000433 | $54,585 | - |
| Jun-11 2025 | $0.000000434 | $0.0000004289 | $0.0000004668 | $0.0000004668 | $53,815 | - |
| Jun-10 2025 | $0.0000004673 | $0.0000004669 | $0.0000004675 | $0.000000467 | $55,044 | - |
| Jun-09 2025 | $0.0000004674 | $0.0000004255 | $0.0000004674 | $0.0000004266 | $60,613 | - |
| Jun-08 2025 | $0.0000004272 | $0.0000004254 | $0.0000004329 | $0.0000004305 | $53,452 | - |
| Jun-07 2025 | $0.0000004208 | $0.0000004208 | $0.0000004236 | $0.0000004209 | $57,342 | - |