Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000015198 | $0.0000002523 | $0.0000015202 | $0.0000002524 | $8 | - |
| Oct-25 2025 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
| Oct-24 2025 | $0.0000002524 | $0.0000002485 | $0.0000002524 | $0.0000002485 | - | - |
| Oct-23 2025 | $0.0000002485 | $0.0000002485 | $0.0000002504 | $0.0000002504 | - | - |
| Oct-22 2025 | $0.0000002504 | $0.0000002504 | $0.0000002542 | $0.0000002542 | - | - |
| Oct-21 2025 | $0.0000002542 | $0.0000002542 | $0.0000002603 | $0.0000002603 | - | - |
| Oct-20 2025 | $0.0000002603 | $0.0000002599 | $0.0000002603 | $0.0000002599 | - | - |
| Oct-19 2025 | $0.0000002599 | $0.0000002591 | $0.0000002599 | $0.0000002591 | - | - |
| Oct-18 2025 | $0.0000002591 | $0.0000002589 | $0.0000015001 | $0.0000015001 | - | - |
| Oct-17 2025 | $0.0000015001 | $0.0000015 | $0.0000015007 | $0.0000015004 | - | - |
| Oct-16 2025 | $0.0000015004 | $0.000000281 | $0.0000015012 | $0.000000281 | $18 | - |
| Oct-15 2025 | $0.000000281 | $0.000000281 | $0.0000002861 | $0.0000002861 | - | - |
| Oct-14 2025 | $0.0000002861 | $0.0000002821 | $0.0000002861 | $0.0000002821 | - | - |
| Oct-13 2025 | $0.0000002821 | $0.0000002648 | $0.0000002821 | $0.0000002648 | - | - |
| Oct-12 2025 | $0.0000002648 | $0.0000002619 | $0.0000002648 | $0.0000002619 | - | - |