Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001687 | $0.0000001667 | $0.000000175 | $0.000000175 | - | - |
| Nov-17 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Nov-16 2025 | $0.000000175 | $0.000000175 | $0.0000001789 | $0.0000001776 | - | - |
| Nov-15 2025 | $0.0000001776 | $0.000000176 | $0.0000001776 | $0.0000001767 | - | - |
| Nov-14 2025 | $0.0000001767 | $0.0000001767 | $0.0000001913 | $0.0000001913 | - | - |
| Nov-13 2025 | $0.0000001913 | $0.0000001913 | $0.0000001985 | $0.0000001985 | - | - |
| Nov-12 2025 | $0.0000001985 | $0.0000001985 | $0.0000002012 | $0.0000002012 | - | - |
| Nov-11 2025 | $0.0000002012 | $0.0000002012 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-10 2025 | $0.0000002015 | $0.0000001915 | $0.0000002015 | $0.0000001915 | - | - |
| Nov-09 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Nov-08 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Nov-07 2025 | $0.0000001915 | $0.0000001915 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-06 2025 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-05 2025 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-04 2025 | $0.0000002015 | $0.0000002015 | $0.0000002324 | $0.0000002324 | - | - |