Cap Mercado $3.41T
3.06%
Volume 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001429 | $0.0000001429 | $0.000000146 | $0.000000146 | - | - |
| Dec-08 2025 | $0.000000146 | $0.0000001421 | $0.000000146 | $0.0000001421 | - | - |
| Dec-07 2025 | $0.0000001421 | $0.0000001421 | $0.0000001431 | $0.0000001426 | - | - |
| Dec-06 2025 | $0.0000001426 | $0.0000001426 | $0.0000001437 | $0.0000001437 | - | - |
| Dec-05 2025 | $0.0000001437 | $0.000000143 | $0.0000001556 | $0.0000001556 | - | - |
| Dec-04 2025 | $0.0000001556 | $0.0000001499 | $0.0000001556 | $0.0000001499 | - | - |
| Dec-03 2025 | $0.0000001499 | $0.0000001383 | $0.0000001499 | $0.0000001383 | - | - |
| Dec-02 2025 | $0.0000001383 | $0.0000001383 | $0.0000001422 | $0.0000001422 | - | - |
| Dec-01 2025 | $0.0000001422 | $0.0000001422 | $0.0000001525 | $0.0000001525 | - | - |
| Nov-30 2025 | $0.0000001525 | $0.0000001525 | $0.0000001548 | $0.0000001548 | - | - |
| Nov-29 2025 | $0.0000001548 | $0.0000001548 | $0.0000001999 | $0.0000001999 | - | - |
| Nov-28 2025 | $0.0000001999 | $0.0000001596 | $0.00000075 | $0.0000007498 | - | - |
| Nov-27 2025 | $0.0000007499 | $0.0000001496 | $0.0000007501 | $0.0000001496 | $8 | - |
| Nov-26 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Nov-25 2025 | $0.0000001496 | $0.0000001456 | $0.0000001496 | $0.0000001456 | - | - |