Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000014701 | $0.0000014221 | $0.0000014761 | $0.0000014339 | $316,754 | - |
| Aug-17 2024 | $0.0000014598 | $0.0000014405 | $0.0000014683 | $0.000001444 | $301,362 | - |
| Aug-16 2024 | $0.0000014625 | $0.0000014176 | $0.0000015214 | $0.0000014226 | $300,543 | - |
| Aug-15 2024 | $0.0000014153 | $0.0000014067 | $0.0000015027 | $0.0000015027 | $299,280 | - |
| Aug-14 2024 | $0.0000015015 | $0.0000014981 | $0.0000015467 | $0.0000015071 | $289,947 | - |
| Aug-13 2024 | $0.0000015143 | $0.0000015003 | $0.0000015516 | $0.0000015473 | $290,989 | - |
| Aug-12 2024 | $0.0000015265 | $0.0000014951 | $0.0000015265 | $0.0000014979 | $304,109 | - |
| Aug-11 2024 | $0.0000014978 | $0.0000014978 | $0.0000015309 | $0.0000014985 | $314,737 | - |
| Aug-10 2024 | $0.000001502 | $0.0000014968 | $0.0000015549 | $0.0000015323 | $299,131 | - |
| Aug-09 2024 | $0.0000015321 | $0.0000015321 | $0.0000015948 | $0.0000015718 | $288,367 | - |
| Aug-08 2024 | $0.0000015887 | $0.0000014745 | $0.0000015887 | $0.0000014745 | $298,983 | - |
| Aug-07 2024 | $0.0000014774 | $0.000001476 | $0.0000015348 | $0.0000014975 | $305,854 | - |
| Aug-06 2024 | $0.000001507 | $0.0000014465 | $0.0000015076 | $0.0000014465 | $277,486 | - |
| Aug-05 2024 | $0.0000014574 | $0.0000014 | $0.0000017008 | $0.0000017008 | $309,194 | - |
| Aug-04 2024 | $0.0000017279 | $0.0000017279 | $0.0000017618 | $0.0000017503 | $304,710 | - |