Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000010426 | $0.0000010354 | $0.0000010955 | $0.0000010955 | $57,913 | - |
| Oct-26 2024 | $0.0000010957 | $0.0000001298 | $0.0000010957 | $0.0000010618 | $56,671 | - |
| Oct-25 2024 | $0.0000010964 | $0.0000000167 | $0.000001151 | $0.0000000167 | $61,180 | - |
| Oct-24 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $60,680 | - |
| Oct-23 2024 | $0.0000000167 | $0.0000000167 | $0.0000011193 | $0.0000010931 | $69,746 | - |
| Oct-22 2024 | $0.0000010926 | $0.0000001122 | $0.0000011384 | $0.0000011275 | $171,634 | - |
| Oct-21 2024 | $0.0000011065 | $0.0000001321 | $0.0000011605 | $0.0000011153 | $362,556 | - |
| Oct-20 2024 | $0.0000011115 | $0.0000010378 | $0.0000014417 | $0.0000010756 | $541,163 | - |
| Oct-19 2024 | $0.0000010756 | $0.0000010411 | $0.0000011402 | $0.0000010695 | $461,413 | - |
| Oct-18 2024 | $0.0000010594 | $0.0000010061 | $0.0000010705 | $0.0000010448 | $387,899 | - |
| Oct-17 2024 | $0.0000010291 | $0.0000010211 | $0.000001058 | $0.0000010497 | $364,049 | - |
| Oct-16 2024 | $0.000001059 | $0.0000010108 | $0.000001059 | $0.0000010313 | $334,142 | - |
| Oct-15 2024 | $0.0000010279 | $0.0000000181 | $0.0000011225 | $0.0000011225 | $295,317 | - |
| Oct-14 2024 | $0.0000011177 | $0.0000000167 | $0.0000011286 | $0.0000010321 | $319,479 | - |
| Oct-13 2024 | $0.0000010321 | $0.0000010301 | $0.0000010555 | $0.0000010301 | $291,618 | - |