Cap Mercado $3.19T
0.53%
Volume 24h $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005424 | $0.00005322 | $0.0000548 | $0.0000548 | - | $13,992 |
| Dec-26 2025 | $0.0000548 | $0.0000548 | $0.00006097 | $0.00006097 | - | $14,137 |
| Dec-25 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | $15,726 |
| Dec-24 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | $15,726 |
| Dec-23 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | $15,726 |
| Dec-22 2025 | $0.00006097 | $0.00006097 | $0.00006379 | $0.00006158 | - | $15,726 |
| Dec-21 2025 | $0.00006158 | $0.00005542 | $0.00006158 | $0.00005542 | $24 | $15,884 |
| Dec-20 2025 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | $14,294 |
| Dec-19 2025 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | $14,294 |
| Dec-18 2025 | $0.00005542 | $0.0000536 | $0.00005542 | $0.0000536 | - | $14,294 |
| Dec-17 2025 | $0.0000536 | $0.0000536 | $0.00006021 | $0.00006021 | $1 | $13,827 |
| Dec-16 2025 | $0.00006021 | $0.00006021 | $0.00006021 | $0.00006021 | - | $15,530 |
| Dec-15 2025 | $0.00006021 | $0.00005397 | $0.00006021 | $0.00005397 | - | $15,530 |
| Dec-14 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | $13,920 |
| Dec-13 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | $13,920 |