Cap Mercado $2.59T
1.26%
Volume 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Moedas
34.200
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004147 | $0.00003801 | $0.00004147 | $0.0000407 | - | $10,699 |
| Feb-04 2026 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | $10,499 |
| Feb-03 2026 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | $10,499 |
| Feb-02 2026 | $0.0000407 | $0.0000407 | $0.00004115 | $0.00004115 | - | $10,499 |
| Feb-01 2026 | $0.00004231 | $0.00004231 | $0.00004231 | $0.00004231 | - | $10,915 |
| Jan-31 2026 | $0.00004231 | $0.00003968 | $0.00004413 | $0.00004413 | - | $10,915 |
| Jan-30 2026 | $0.00004413 | $0.00004413 | $0.00004436 | $0.00004436 | - | $11,383 |
| Jan-29 2026 | $0.00004436 | $0.00004436 | $0.00004582 | $0.00004582 | - | $11,442 |
| Jan-28 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | $11,820 |
| Jan-27 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | $11,820 |
| Jan-26 2026 | $0.00004582 | $0.00004515 | $0.00004582 | $0.00004515 | - | $11,820 |
| Jan-25 2026 | $0.00004487 | $0.00004487 | $0.00004629 | $0.00004629 | - | $11,575 |
| Jan-24 2026 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | $11,942 |
| Jan-23 2026 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | $11,942 |
| Jan-22 2026 | $0.00004629 | $0.00004505 | $0.00004819 | $0.00004819 | $52 | $11,942 |