Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008628 | $0.00008626 | $0.00008693 | $0.00008626 | $15 | $22,255 |
| Oct-26 2025 | $0.00008626 | $0.00008338 | $0.00008646 | $0.00008338 | - | $22,250 |
| Oct-25 2025 | $0.00008338 | $0.00004678 | $0.00008412 | $0.00004678 | - | $21,507 |
| Oct-24 2025 | $0.00004678 | $0.00004678 | $0.00004678 | $0.00004678 | - | $12,068 |
| Oct-23 2025 | $0.00004678 | $0.00004678 | $0.00004678 | $0.00004678 | - | $12,068 |
| Oct-22 2025 | $0.00004674 | $0.00004674 | $0.00004798 | $0.00004798 | - | $12,056 |
| Oct-21 2025 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $12,376 |
| Oct-20 2025 | $0.00004798 | $0.00004798 | $0.00005171 | $0.00005171 | - | $12,376 |
| Oct-19 2025 | $0.00005171 | $0.00005072 | $0.00005171 | $0.00005072 | - | $13,338 |
| Oct-18 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | $13,083 |
| Oct-17 2025 | $0.00005072 | $0.00005031 | $0.00005243 | $0.00005243 | $23 | $13,083 |
| Oct-16 2025 | $0.00005243 | $0.00005243 | $0.0000597 | $0.0000597 | - | $13,525 |
| Oct-15 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | $15,399 |
| Oct-14 2025 | $0.0000597 | $0.0000597 | $0.0000621 | $0.0000621 | - | $15,399 |
| Oct-13 2025 | $0.0000621 | $0.0000552 | $0.0000621 | $0.0000552 | - | $16,018 |