Cap Mercado $3.88T
-0.8%
Volume 24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
Moedas
32.395
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005098 | $0.00005098 | $0.00006268 | $0.00006268 | - | $13,151 |
| Jul-10 2025 | $0.00006268 | $0.00006179 | $0.00006268 | $0.00006179 | - | $16,169 |
| Jul-09 2025 | $0.00006179 | $0.00006179 | $0.00006257 | $0.00006257 | - | $15,938 |
| Jul-08 2025 | $0.00006257 | $0.00006257 | $0.00007227 | $0.00006673 | - | $16,139 |
| Jul-07 2025 | $0.00006673 | $0.00006603 | $0.00006673 | $0.00006603 | - | $17,211 |
| Jul-06 2025 | $0.00006603 | $0.0000501 | $0.000068 | $0.00005683 | - | $17,032 |
| Jul-05 2025 | $0.00005683 | $0.00005683 | $0.00005787 | $0.00005787 | - | $14,659 |
| Jul-04 2025 | $0.00005787 | $0.00005442 | $0.00005787 | $0.00005442 | - | $14,927 |
| Jul-03 2025 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | $14,039 |
| Jul-02 2025 | $0.00005442 | $0.00005442 | $0.00005979 | $0.00005979 | - | $14,039 |
| Jul-01 2025 | $0.00005979 | $0.00004726 | $0.00006699 | $0.00004726 | - | $15,423 |
| Jun-30 2025 | $0.00004726 | $0.00004726 | $0.00005902 | $0.00005842 | - | $12,191 |
| Jun-29 2025 | $0.00005842 | $0.00004873 | $0.00005842 | $0.00004873 | - | $15,068 |
| Jun-28 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | $12,570 |
| Jun-27 2025 | $0.00004873 | $0.00004873 | $0.00004916 | $0.00004916 | - | $12,570 |