Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00005334 | $0.00003363 | $0.00005393 | $0.00003363 | - | $13,759 |
| Jun-17 2025 | $0.00003363 | $0.00002613 | $0.00006716 | $0.00005791 | - | $8,676 |
| Jun-16 2025 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $14,939 |
| Jun-15 2025 | $0.00005791 | $0.00005162 | $0.00007387 | $0.00007196 | - | $14,939 |
| Jun-14 2025 | $0.00007196 | $0.00007196 | $0.00008528 | $0.00008528 | - | $18,562 |
| Jun-13 2025 | $0.00008528 | $0.00008365 | $0.00008528 | $0.00008365 | - | $21,996 |
| Jun-12 2025 | $0.00008365 | $0.00008365 | $0.00008365 | $0.00008365 | - | $21,577 |
| Jun-11 2025 | $0.00008365 | $0.00007894 | $0.00008365 | $0.00007894 | - | $21,577 |
| Jun-10 2025 | $0.00007894 | $0.00007894 | $0.00009259 | $0.00009259 | - | $20,362 |
| Jun-09 2025 | $0.00008635 | $0.00008635 | $0.00009443 | $0.00009443 | - | $22,272 |
| Jun-08 2025 | $0.00009443 | $0.00009443 | $0.00010474 | $0.0001045 | - | $24,358 |
| Jun-07 2025 | $0.00009728 | $0.00009036 | $0.00009728 | $0.00009681 | - | $25,092 |
| Jun-06 2025 | $0.00009681 | $0.00009348 | $0.00009681 | $0.00009348 | $62 | $24,970 |
| Jun-05 2025 | $0.00009348 | $0.00009348 | $0.00011823 | $0.00011823 | $115 | $24,112 |
| Jun-04 2025 | $0.00011823 | $0.00010729 | $0.00011823 | $0.00010953 | - | $30,494 |