Cap Mercado $2.51T
-0.9%
Volume 24h $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
Moedas
34.275
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-20 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-19 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-18 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-17 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-16 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-15 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-14 2026 | $0.00004612 | $0.00004258 | $0.00004612 | $0.00004258 | - | $11,898 |
| Feb-13 2026 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | - | $10,983 |
| Feb-12 2026 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | - | $10,983 |
| Feb-11 2026 | $0.00004258 | $0.00004258 | $0.00004353 | $0.00004335 | - | $10,983 |
| Feb-10 2026 | $0.00004335 | $0.00004335 | $0.00004802 | $0.00004802 | - | $11,183 |
| Feb-09 2026 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | $12,387 |
| Feb-08 2026 | $0.00004802 | $0.00004791 | $0.00004802 | $0.00004791 | - | $12,387 |
| Feb-07 2026 | $0.00004791 | $0.00004147 | $0.00004791 | $0.00004147 | - | $12,358 |