Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | $15,195 |
| Sep-08 2025 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | $15,195 |
| Sep-07 2025 | $0.00005891 | $0.00005891 | $0.00005904 | $0.00005904 | - | $15,195 |
| Sep-06 2025 | $0.00005904 | $0.00005893 | $0.00005904 | $0.00005898 | - | $15,229 |
| Sep-05 2025 | $0.00005898 | $0.00004159 | $0.00006589 | $0.00006589 | - | $15,212 |
| Sep-04 2025 | $0.00006546 | $0.00005419 | $0.00006793 | $0.00006342 | - | $16,884 |
| Sep-03 2025 | $0.00006342 | $0.00005228 | $0.00006523 | $0.00005228 | $83 | $16,359 |
| Sep-02 2025 | $0.00005228 | $0.00005228 | $0.00006512 | $0.00006512 | - | $13,486 |
| Sep-01 2025 | $0.00006512 | $0.00006512 | $0.00006512 | $0.00006512 | - | $16,797 |
| Aug-31 2025 | $0.00006512 | $0.00005959 | $0.00006512 | $0.00005959 | - | $16,797 |
| Aug-30 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | $15,372 |
| Aug-29 2025 | $0.00005959 | $0.00005632 | $0.00006071 | $0.00005632 | - | $15,372 |
| Aug-28 2025 | $0.00005632 | $0.000052 | $0.00005632 | $0.00005343 | - | $14,528 |
| Aug-27 2025 | $0.00005343 | $0.00005343 | $0.00005609 | $0.00005609 | - | $13,783 |
| Aug-26 2025 | $0.00005609 | $0.00005517 | $0.00005609 | $0.00005517 | - | $14,469 |