Cap Mercado $3.26T
-0.49%
Volume 24h $171.56B
-36.99%
BTC % 54.71%
0.01%
ETH % 11.17%
-0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00006028 | $0.00006021 | $0.00006028 | $0.00006021 | - | $15,549 |
| Dec-05 2025 | $0.00006021 | $0.00006021 | $0.0000611 | $0.0000611 | - | $15,530 |
| Dec-04 2025 | $0.0000611 | $0.0000611 | $0.0000611 | $0.0000611 | - | $15,761 |
| Dec-03 2025 | $0.00005943 | $0.00005414 | $0.00005943 | $0.00005414 | - | $15,329 |
| Dec-02 2025 | $0.00005414 | $0.00005295 | $0.00005414 | $0.00005295 | - | $13,964 |
| Dec-01 2025 | $0.00005295 | $0.00005295 | $0.00005799 | $0.00005799 | - | $13,659 |
| Nov-30 2025 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $14,958 |
| Nov-29 2025 | $0.00005799 | $0.00005738 | $0.00005799 | $0.00005738 | - | $14,958 |
| Nov-28 2025 | $0.00005738 | $0.00005626 | $0.00005738 | $0.00005626 | - | $14,802 |
| Nov-27 2025 | $0.00005626 | $0.00005506 | $0.0000584 | $0.00005506 | - | $14,511 |
| Nov-26 2025 | $0.00005506 | $0.00005452 | $0.00005695 | $0.00005452 | - | $14,203 |
| Nov-25 2025 | $0.00005452 | $0.00005452 | $0.00006028 | $0.00006028 | - | $14,063 |
| Nov-24 2025 | $0.00006028 | $0.00006028 | $0.00006028 | $0.00006028 | - | $15,550 |
| Nov-23 2025 | $0.00006028 | $0.00006028 | $0.00006028 | $0.00006028 | - | $15,550 |
| Nov-22 2025 | $0.00006028 | $0.00006028 | $0.00006518 | $0.00006384 | - | $15,550 |