Cap Mercado $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00022736 | $0.00020938 | $0.00023955 | $0.00020938 | $94,527 | $58,644 |
| Nov-01 2024 | $0.00020943 | $0.00020335 | $0.00021359 | $0.00020582 | $75,219 | $54,019 |
| Oct-31 2024 | $0.00018573 | $0.00018567 | $0.00020773 | $0.000207 | $49,699 | $47,905 |
| Oct-30 2024 | $0.00020683 | $0.00020639 | $0.00020702 | $0.00020695 | $57,892 | $53,348 |
| Oct-29 2024 | $0.00020697 | $0.00018008 | $0.00020723 | $0.00018035 | $61,885 | $53,383 |
| Oct-28 2024 | $0.00018043 | $0.00017811 | $0.00018921 | $0.00018902 | $56,233 | $46,538 |
| Oct-27 2024 | $0.0001892 | $0.00018711 | $0.000194 | $0.00019377 | $51,464 | $48,800 |
| Oct-26 2024 | $0.00019401 | $0.00019394 | $0.00020213 | $0.00019984 | $52,511 | $50,040 |
| Oct-25 2024 | $0.00020001 | $0.00018932 | $0.00020004 | $0.00019535 | $56,390 | $51,588 |
| Oct-24 2024 | $0.00019534 | $0.00018292 | $0.00020319 | $0.00020265 | $54,794 | $50,385 |
| Oct-23 2024 | $0.00020301 | $0.00019441 | $0.00020316 | $0.00019489 | $55,536 | $52,362 |
| Oct-22 2024 | $0.00019497 | $0.0001941 | $0.00019783 | $0.00019783 | $54,213 | $50,290 |
| Oct-21 2024 | $0.00019822 | $0.00019757 | $0.00020386 | $0.00019975 | $56,524 | $51,128 |
| Oct-20 2024 | $0.00020171 | $0.00018656 | $0.00021467 | $0.00021467 | $90,650 | $52,028 |
| Oct-19 2024 | $0.00022681 | $0.00022321 | $0.00022735 | $0.00022374 | $55,284 | $58,502 |